Lockheed (Ondo Tokenized) Historical Data

LMTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 662.22
+0.17%
$ 4.78 million $ 2.41 million
Mar 11, 12 AM $ 661.09
-0.02%
$ 4.77 million $ 2.79 million
Mar 10, 11 PM $ 661.25
-0.13%
$ 4.77 million $ 2.87 million
Mar 10, 10 PM $ 662.15
-0.19%
$ 4.78 million $ 3 million
Mar 10, 9 PM $ 663.43
-0.15%
$ 4.79 million $ 3.09 million
Mar 10, 8 PM $ 664.44
+0.51%
$ 4.8 million $ 3.15 million
Mar 10, 7 PM $ 661.08
-0.36%
$ 4.77 million $ 3.4 million
Mar 10, 6 PM $ 663.44
-0.15%
$ 4.79 million $ 3.44 million
Mar 10, 5 PM $ 664.46
-0.21%
$ 4.8 million $ 3.41 million
Mar 10, 4 PM $ 665.84
-0.04%
$ 4.81 million $ 3.46 million
Mar 10, 3 PM $ 666.11
+0.24%
$ 4.81 million $ 3.52 million
Mar 10, 2 PM $ 664.52
-0.10%
$ 4.8 million $ 3.55 million
Mar 10, 1 PM $ 665.16
-0.68%
$ 4.8 million $ 3.67 million
Mar 10, 12 PM $ 669.74
+0.50%
$ 4.84 million $ 3.69 million
Mar 10, 11 AM $ 666.42
-0.08%
$ 4.81 million $ 3.71 million
Mar 10, 10 AM $ 666.93
-0.29%
$ 4.82 million $ 3.86 million
Mar 10, 9 AM $ 668.84
+0.19%
$ 4.83 million $ 3.88 million
Mar 10, 8 AM $ 667.56
-0.13%
$ 4.82 million $ 3.84 million
Mar 10, 7 AM $ 668.43
-0.15%
$ 4.83 million $ 3.91 million
Mar 10, 6 AM $ 669.47
-0.19%
$ 4.83 million $ 3.99 million
Mar 10, 5 AM $ 670.71
-0.23%
$ 4.84 million $ 4.33 million
Mar 10, 4 AM $ 672.26
+0.78%
$ 4.85 million $ 4.33 million
Mar 10, 3 AM $ 667.59
+0.67%
$ 4.82 million $ 4.33 million
Mar 10, 2 AM $ 663.17
-0.10%
$ 4.79 million $ 4.25 million
Mar 10, 1 AM $ 663.82
-0.04%
$ 4.79 million $ 4.4 million
Mar 10, 12 AM $ 664.12
-0.84%
$ 4.8 million $ 4.2 million
Mar 9, 11 PM $ 670.95
+0.11%
$ 4.84 million $ 4.35 million
Mar 9, 10 PM $ 670.19
-0.05%
$ 4.84 million $ 4.21 million
Mar 9, 9 PM $ 670.73
-0.20%
$ 4.84 million $ 4.05 million
Mar 9, 8 PM $ 672.05
-0.03%
$ 4.85 million $ 3.95 million
Mar 9, 7 PM $ 672.26
-0.84%
$ 4.85 million $ 3.55 million
Mar 9, 6 PM $ 677.94
-0.43%
$ 4.9 million $ 3.46 million
Mar 9, 5 PM $ 680.88
-0.23%
$ 4.92 million $ 3.45 million
Mar 9, 4 PM $ 682.42
+0.44%
$ 4.93 million $ 3.38 million
Mar 9, 3 PM $ 679.42
+0.16%
$ 4.91 million $ 3.3 million
Mar 9, 2 PM $ 678.3
-0.25%
$ 4.9 million $ 3.21 million
Mar 9, 1 PM $ 680.03
-0.78%
$ 4.91 million $ 3.05 million
Mar 9, 12 PM $ 685.38
-0.48%
$ 4.95 million $ 2.91 million
Mar 9, 11 AM $ 688.69
+0.03%
$ 4.97 million $ 2.87 million
Mar 9, 10 AM $ 688.49
+0.02%
$ 4.97 million $ 2.71 million
Mar 9, 9 AM $ 688.33
-0.53%
$ 4.97 million $ 2.58 million
Mar 9, 8 AM $ 691.98
-0.20%
$ 5 million $ 2.58 million
Mar 9, 7 AM $ 693.4
+0.37%
$ 5.01 million $ 2.48 million
Mar 9, 6 AM $ 690.85
+0.11%
$ 4.99 million $ 2.36 million
Mar 9, 5 AM $ 689.95
-0.83%
$ 4.98 million $ 1.97 million
Mar 9, 4 AM $ 695.7
-0.09%
$ 5.02 million $ 1.87 million
Mar 9, 3 AM $ 696.29
-0.25%
$ 5.03 million $ 1.82 million
Mar 9, 2 AM $ 698.04
-1.35%
$ 5.04 million $ 1.76 million
Mar 9, 1 AM $ 707.62
+1.49%
$ 5.11 million $ 1.5 million
Mar 9, 12 AM $ 697.25
+1.68%
$ 5.03 million $ 1.28 million