Lockheed (Ondo Tokenized) Historical Data

LMTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 684.42
+0.34%
$ 4.94 million $ 1.61 million
Mar 6, 10 PM $ 682.07
-0.22%
$ 4.93 million $ 1.63 million
Mar 6, 9 PM $ 683.6
+0.34%
$ 4.94 million $ 1.64 million
Mar 6, 8 PM $ 681.28
+0.25%
$ 4.92 million $ 1.63 million
Mar 6, 7 PM $ 679.58
+0.24%
$ 4.91 million $ 1.65 million
Mar 6, 6 PM $ 677.95
+0.43%
$ 4.9 million $ 1.64 million
Mar 6, 5 PM $ 675.02
-0.03%
$ 4.87 million $ 1.62 million
Mar 6, 4 PM $ 675.21
+0.34%
$ 4.88 million $ 1.72 million
Mar 6, 3 PM $ 672.95
+0.88%
$ 4.86 million $ 1.81 million
Mar 6, 2 PM $ 667.11
-0.01%
$ 4.82 million $ 1.78 million
Mar 6, 1 PM $ 667.17
-0.24%
$ 4.82 million $ 1.84 million
Mar 6, 12 PM $ 668.78
+0.66%
$ 4.83 million $ 1.79 million
Mar 6, 11 AM $ 664.42
+0.16%
$ 4.8 million $ 1.75 million
Mar 6, 10 AM $ 663.36
-0.09%
$ 4.79 million $ 1.76 million
Mar 6, 9 AM $ 663.93
-0.09%
$ 4.79 million $ 1.77 million
Mar 6, 8 AM $ 664.52
+0.00%
$ 4.8 million $ 1.78 million
Mar 6, 7 AM $ 664.36
-0.10%
$ 4.8 million $ 1.79 million
Mar 6, 6 AM $ 665.01
+0.02%
$ 4.8 million $ 1.8 million
Mar 6, 5 AM $ 664.9
-0.07%
$ 4.8 million $ 1.8 million
Mar 6, 4 AM $ 665.34
+0.09%
$ 4.8 million $ 1.88 million
Mar 6, 3 AM $ 664.75
+0.28%
$ 4.8 million $ 1.9 million
Mar 6, 2 AM $ 662.87
+0.11%
$ 4.79 million $ 1.91 million
Mar 6, 1 AM $ 662.13
-0.30%
$ 4.78 million $ 1.91 million
Mar 6, 12 AM $ 664.14
-0.01%
$ 4.8 million $ 1.87 million
Mar 5, 11 PM $ 664.19
+0.25%
$ 4.8 million $ 1.86 million
Mar 5, 10 PM $ 662.56
-0.18%
$ 4.78 million $ 1.83 million
Mar 5, 9 PM $ 663.75
-0.09%
$ 4.79 million $ 1.84 million
Mar 5, 8 PM $ 664.34
+0.38%
$ 4.8 million $ 1.83 million
Mar 5, 7 PM $ 661.81
+0.30%
$ 4.78 million $ 1.83 million
Mar 5, 6 PM $ 659.84
+0.23%
$ 4.76 million $ 1.84 million
Mar 5, 5 PM $ 658.32
-0.59%
$ 4.75 million $ 1.84 million
Mar 5, 4 PM $ 662.25
-0.61%
$ 4.78 million $ 1.77 million
Mar 5, 3 PM $ 666.09
+0.04%
$ 4.81 million $ 1.76 million
Mar 5, 2 PM $ 665.82
-0.88%
$ 4.81 million $ 1.82 million
Mar 5, 1 PM $ 671.77
-0.12%
$ 4.85 million $ 1.84 million
Mar 5, 12 PM $ 672.59
-0.13%
$ 4.86 million $ 1.88 million
Mar 5, 11 AM $ 673.5
+0.24%
$ 4.86 million $ 1.91 million
Mar 5, 10 AM $ 671.9
-0.18%
$ 4.85 million $ 1.93 million
Mar 5, 9 AM $ 673.13
+0.02%
$ 4.86 million $ 1.91 million
Mar 5, 8 AM $ 672.96
-0.07%
$ 4.86 million $ 1.91 million
Mar 5, 7 AM $ 673.41
+0.18%
$ 4.86 million $ 1.9 million
Mar 5, 6 AM $ 672.18
+0.05%
$ 4.85 million $ 1.89 million
Mar 5, 5 AM $ 671.82
-0.14%
$ 4.85 million $ 1.8 million
Mar 5, 4 AM $ 672.52
+0.14%
$ 4.86 million $ 1.81 million
Mar 5, 3 AM $ 671.31
-0.07%
$ 4.85 million $ 1.76 million
Mar 5, 2 AM $ 671.75
+0.32%
$ 4.85 million $ 1.69 million
Mar 5, 1 AM $ 669.62
-0.41%
$ 4.84 million $ 1.8 million
Mar 5, 12 AM $ 672.37
+0.00%
$ 4.86 million $ 1.78 million
Mar 4, 11 PM $ 672.38
-0.05%
$ 4.86 million $ 1.79 million
Mar 4, 10 PM $ 673.01
+0.10%
$ 4.86 million $ 1.79 million