Lockheed (Ondo Tokenized) Historical Data

LMTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 673.01
+0.10%
$ 4.86 million $ 1.79 million
Mar 4, 9 PM $ 672.37
+0.00%
$ 4.86 million $ 1.78 million
Mar 4, 8 PM $ 672.38
+0.58%
$ 4.86 million $ 1.76 million
Mar 4, 7 PM $ 668.52
-0.10%
$ 4.83 million $ 1.8 million
Mar 4, 6 PM $ 669.21
+0.00%
$ 4.83 million $ 1.81 million
Mar 4, 5 PM $ 668.93
+0.28%
$ 4.83 million $ 1.82 million
Mar 4, 4 PM $ 666.13
-0.21%
$ -- $ 1.72 million
Mar 4, 1 PM $ 674.08
-0.33%
$ 4.87 million $ 1.59 million
Mar 4, 12 PM $ 675.94
-0.12%
$ 4.88 million $ 1.56 million
Mar 4, 11 AM $ 676.9
+0.36%
$ 4.89 million $ 1.59 million
Mar 4, 9 AM $ 679.84
+0.18%
$ 4.91 million $ 1.61 million
Mar 4, 8 AM $ 678.62
+0.73%
$ 4.9 million $ 1.63 million
Mar 4, 7 AM $ 673.71
-0.12%
$ 4.86 million $ 1.66 million
Mar 4, 6 AM $ 674.51
+0.05%
$ 4.87 million $ 1.7 million
Mar 4, 5 AM $ 674.18
-0.01%
$ 4.87 million $ 1.74 million
Mar 4, 4 AM $ 674.21
+0.28%
$ 4.87 million $ 1.73 million
Mar 4, 3 AM $ 672.3
+0.02%
$ 4.85 million $ 1.76 million
Mar 4, 2 AM $ 672.17
-0.31%
$ 4.85 million $ 1.76 million
Mar 4, 1 AM $ 674.23
-0.16%
$ 4.87 million $ 1.66 million
Mar 4, 12 AM $ 675.29
-0.06%
$ 4.88 million $ 1.69 million
Mar 3, 11 PM $ 675.72
-0.10%
$ 4.88 million $ 1.69 million
Mar 3, 10 PM $ 676.38
+0.20%
$ 4.88 million $ 1.72 million
Mar 3, 9 PM $ 675.01
-0.15%
$ 4.87 million $ 1.73 million
Mar 3, 8 PM $ 676.01
+0.53%
$ 4.88 million $ 1.75 million
Mar 3, 7 PM $ 672.46
+0.17%
$ 4.86 million $ 1.78 million
Mar 3, 6 PM $ 671.31
+0.13%
$ 4.85 million $ 1.81 million
Mar 3, 5 PM $ 670.41
-0.13%
$ 4.84 million $ 1.88 million
Mar 3, 4 PM $ 671.31
+0.02%
$ 4.85 million $ 1.95 million
Mar 3, 3 PM $ 671.18
-0.58%
$ 4.85 million $ 2 million
Mar 3, 2 PM $ 675.07
-2.19%
$ 4.87 million $ 2.1 million
Mar 3, 1 PM $ 690.19
-0.17%
$ 4.98 million $ 2.06 million
Mar 3, 12 PM $ 691.4
-0.36%
$ 4.99 million $ 2.13 million
Mar 3, 11 AM $ 693.91
-0.12%
$ 5.01 million $ 2.19 million
Mar 3, 10 AM $ 694.74
+0.28%
$ 5.02 million $ 2.2 million
Mar 3, 9 AM $ 692.8
-0.19%
$ 5 million $ 2.16 million
Mar 3, 8 AM $ 694.1
+0.36%
$ 5.01 million $ 2.22 million
Mar 3, 7 AM $ 691.59
+0.05%
$ 4.99 million $ 2.21 million
Mar 3, 6 AM $ 691.25
-0.04%
$ 4.99 million $ 2.28 million
Mar 3, 5 AM $ 691.17
-0.29%
$ 4.99 million $ 2.28 million
Mar 3, 4 AM $ 693.15
-0.33%
$ 5.01 million $ 2.26 million
Mar 3, 3 AM $ 695.45
-0.11%
$ 5.02 million $ 2.31 million
Mar 3, 2 AM $ 696.24
+0.74%
$ 5.03 million $ 2.33 million
Mar 3, 1 AM $ 691.13
+0.46%
$ 4.99 million $ 2.43 million
Mar 3, 12 AM $ 687.72
-0.03%
$ 4.97 million $ 2.55 million
Mar 2, 11 PM $ 687.95
+0.10%
$ 4.97 million $ 2.54 million
Mar 2, 10 PM $ 688.12
+0.09%
$ 4.97 million $ 2.5 million
Mar 2, 9 PM $ 687.5
+0.51%
$ 4.96 million $ 2.47 million
Mar 2, 8 PM $ 683.98
+0.21%
$ 4.94 million $ 2.43 million
Mar 2, 7 PM $ 682.56
+0.20%
$ 4.93 million $ 2.35 million
Mar 2, 6 PM $ 681.2
+1.01%
$ 4.92 million $ 2.29 million