Lockheed (Ondo Tokenized) Historical Data

LMTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 681.2
+1.01%
$ 4.92 million $ 2.29 million
Mar 2, 5 PM $ 674.38
-0.85%
$ 4.87 million $ 2.19 million
Mar 2, 4 PM $ 680.17
-0.32%
$ 4.91 million $ 2.11 million
Mar 2, 3 PM $ 682.34
-0.87%
$ 4.93 million $ 2.07 million
Mar 2, 2 PM $ 688.31
-1.65%
$ 4.97 million $ 1.96 million
Mar 2, 1 PM $ 699.88
+0.55%
$ 5.05 million $ 1.96 million
Mar 2, 12 PM $ 696.05
-1.51%
$ 5.03 million $ 1.84 million
Mar 2, 11 AM $ 706.72
-1.09%
$ 5.1 million $ 1.71 million
Mar 2, 10 AM $ 714.53
+0.29%
$ 5.16 million $ 1.67 million
Mar 2, 9 AM $ 712.46
-0.45%
$ 5.14 million $ 1.67 million
Mar 2, 8 AM $ 716.48
-0.45%
$ 5.17 million $ 1.6 million
Mar 2, 7 AM $ 719.72
+0.00%
$ 5.2 million $ 1.55 million
Mar 2, 6 AM $ 719.72
+1.36%
$ 5.2 million $ 1.43 million
Mar 2, 5 AM $ 710.09
+0.11%
$ 5.13 million $ 1.41 million
Mar 2, 4 AM $ 709.28
-0.62%
$ 5.12 million $ 1.35 million
Mar 2, 3 AM $ 713.69
+0.97%
$ 5.15 million $ 1.26 million
Mar 2, 2 AM $ 706.81
-6.39%
$ 5.1 million $ 1.23 million
Mar 2, 1 AM $ 755.05
+13.55%
$ 5.45 million $ 1.12 million
Mar 2, 12 AM $ 664.97
+0.01%
$ 4.8 million $ 974,026
Mar 1, 11 PM $ 664.91
-0.01%
$ 4.8 million $ 966,179
Mar 1, 10 PM $ 664.98
+0.03%
$ 4.8 million $ 965,983
Mar 1, 9 PM $ 664.79
-0.02%
$ 4.8 million $ 964,315
Mar 1, 8 PM $ 664.93
-0.01%
$ 4.8 million $ 964,145
Mar 1, 7 PM $ 664.96
+0.01%
$ 4.8 million $ 961,124
Mar 1, 6 PM $ 664.88
+0.00%
$ 4.8 million $ 958,868
Mar 1, 5 PM $ 664.88
-0.01%
$ 4.8 million $ 962,557
Mar 1, 4 PM $ 664.92
+0.00%
$ 4.8 million $ 960,409
Mar 1, 3 PM $ 664.93
+0.01%
$ 4.8 million $ 959,005
Mar 1, 2 PM $ 664.89
-0.01%
$ 4.8 million $ 958,265
Mar 1, 1 PM $ 664.92
+0.00%
$ 4.8 million $ 960,812
Mar 1, 12 PM $ 664.92
+0.00%
$ 4.8 million $ 960,960
Mar 1, 11 AM $ 664.92
+0.00%
$ 4.8 million $ 960,573
Mar 1, 10 AM $ 664.92
+0.00%
$ 4.8 million $ 960,521
Mar 1, 9 AM $ 664.88
-0.01%
$ 4.8 million $ 960,237
Mar 1, 8 AM $ 664.96
+0.00%
$ 4.8 million $ 960,025
Mar 1, 7 AM $ 664.95
+0.00%
$ 4.8 million $ 957,785
Mar 1, 6 AM $ 664.93
+0.00%
$ 4.8 million $ 957,753
Mar 1, 5 AM $ 664.91
-0.01%
$ 4.8 million $ 956,740
Mar 1, 4 AM $ 664.95
+0.00%
$ 4.8 million $ 960,159
Mar 1, 3 AM $ 664.96
+0.01%
$ 4.8 million $ 965,927
Mar 1, 2 AM $ 664.87
-0.01%
$ 4.8 million $ 966,430
Mar 1, 1 AM $ 664.89
+0.00%
$ 4.8 million $ 965,639
Mar 1, 12 AM $ 664.92
-0.01%
$ 4.8 million $ 968,308
Feb 28, 11 PM $ 664.99
+0.01%
$ 4.8 million $ 1 million
Feb 28, 10 PM $ 664.95
+0.04%
$ 4.8 million $ 1.02 million
Feb 28, 9 PM $ 664.7
+0.00%
$ 4.8 million $ 1.03 million
Feb 28, 8 PM $ 664.73
-0.06%
$ 4.8 million $ 1.07 million
Feb 28, 7 PM $ 665.11
+0.07%
$ 4.8 million $ 1.15 million
Feb 28, 6 PM $ 664.64
-0.03%
$ 4.8 million $ 1.27 million
Feb 28, 5 PM $ 664.81
+0.00%
$ 4.8 million $ 1.28 million