Lockheed (Ondo Tokenized) Historical Data

LMTon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 664.81
+0.00%
$ 4.8 million $ 1.28 million
Feb 28, 4 PM $ 664.82
-0.02%
$ 4.8 million $ 1.53 million
Feb 28, 3 PM $ 664.96
-0.06%
$ 4.8 million $ 1.56 million
Feb 28, 2 PM $ 665.33
+0.09%
$ 4.8 million $ 1.59 million
Feb 28, 1 PM $ 664.96
+0.02%
$ 4.8 million $ 1.64 million
Feb 28, 12 PM $ 664.86
+0.06%
$ 4.8 million $ 1.65 million
Feb 28, 11 AM $ 664.47
-0.04%
$ 4.8 million $ 1.66 million
Feb 28, 10 AM $ 664.72
-0.02%
$ 4.8 million $ 1.67 million
Feb 28, 9 AM $ 664.84
-0.08%
$ 4.8 million $ 1.69 million
Feb 28, 8 AM $ 665.39
+0.15%
$ 4.8 million $ 1.81 million
Feb 28, 7 AM $ 664.4
+0.00%
$ 4.8 million $ 1.83 million
Feb 28, 6 AM $ 664.41
-0.09%
$ 4.8 million $ 1.85 million
Feb 28, 5 AM $ 664.98
+0.00%
$ 4.8 million $ 1.85 million
Feb 28, 4 AM $ 664.98
-0.07%
$ 4.8 million $ 1.87 million
Feb 28, 3 AM $ 665.45
+0.00%
$ 4.81 million $ 1.94 million
Feb 28, 2 AM $ 665.46
+0.00%
$ 4.81 million $ 2.02 million
Feb 28, 1 AM $ 665.46
+0.10%
$ 4.81 million $ 2.02 million
Feb 28, 12 AM $ 664.83
+0.14%
$ 4.8 million $ 2.08 million
Feb 27, 11 PM $ 663.91
-0.07%
$ 4.79 million $ 2.11 million
Feb 27, 10 PM $ 664.22
-0.08%
$ 4.8 million $ 2.33 million
Feb 27, 9 PM $ 664.75
+0.02%
$ 4.8 million $ 2.33 million
Feb 27, 8 PM $ 664.59
+0.27%
$ 4.8 million $ 2.36 million
Feb 27, 7 PM $ 662.8
+0.45%
$ 4.79 million $ 2.41 million
Feb 27, 6 PM $ 659.84
+0.31%
$ 4.76 million $ 2.33 million
Feb 27, 5 PM $ 657.07
-0.51%
$ 4.74 million $ 2.34 million
Feb 27, 4 PM $ 660.45
+0.50%
$ 4.77 million $ 2.21 million
Feb 27, 3 PM $ 657.19
+0.01%
$ 4.75 million $ 2.28 million
Feb 27, 2 PM $ 657.13
+0.66%
$ 4.75 million $ 2.36 million
Feb 27, 1 PM $ 651.8
+0.40%
$ 4.71 million $ 2.4 million
Feb 27, 12 PM $ 649.23
+0.00%
$ 4.69 million $ 2.4 million
Feb 27, 11 AM $ 649.23
+0.24%
$ 4.69 million $ 2.5 million
Feb 27, 10 AM $ 647.65
-0.42%
$ 4.68 million $ 2.52 million
Feb 27, 9 AM $ 650.41
+0.43%
$ 4.7 million $ 2.53 million
Feb 27, 8 AM $ 647.6
-0.79%
$ 4.68 million $ 2.46 million
Feb 27, 7 AM $ 652.74
+0.23%
$ 4.71 million $ 2.47 million
Feb 27, 6 AM $ 651.21
-0.37%
$ 4.7 million $ 2.5 million
Feb 27, 5 AM $ 653.65
+0.07%
$ 4.72 million $ 2.54 million
Feb 27, 4 AM $ 653.23
+0.04%
$ 4.72 million $ 2.6 million
Feb 27, 3 AM $ 652.98
+0.35%
$ 4.72 million $ 2.54 million
Feb 27, 2 AM $ 650.73
+0.00%
$ 4.7 million $ 2.47 million
Feb 27, 1 AM $ 650.7
+0.52%
$ 4.7 million $ 2.51 million
Feb 27, 12 AM $ 647.36
-0.09%
$ 4.67 million $ 2.51 million
Feb 26, 11 PM $ 647.92
-0.03%
$ 4.68 million $ 2.5 million
Feb 26, 10 PM $ 648.12
-0.32%
$ 4.68 million $ 2.33 million
Feb 26, 9 PM $ 650.19
+0.32%
$ 4.7 million $ 2.47 million
Feb 26, 8 PM $ 648.11
-0.03%
$ 4.68 million $ 2.4 million
Feb 26, 7 PM $ 648.35
-0.22%
$ 4.68 million $ 2.3 million
Feb 26, 6 PM $ 649.54
+0.13%
$ 4.69 million $ 2.32 million
Feb 26, 5 PM $ 648.76
+0.11%
$ 4.68 million $ 2.34 million
Feb 26, 4 PM $ 648.06
-0.40%
$ 4.68 million $ 2.36 million