Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 544.11
+0.04%
$ 3.93 million $ 1.44 million
May 29, 10 AM $ 543.91
-0.07%
$ 3.93 million $ 1.43 million
May 29, 9 AM $ 544.28
+0.09%
$ 3.93 million $ 1.41 million
May 29, 8 AM $ 543.8
-0.28%
$ 3.93 million $ 1.41 million
May 29, 7 AM $ 545.34
-0.12%
$ 3.94 million $ 1.4 million
May 29, 6 AM $ 545.97
+0.00%
$ 3.94 million $ 1.39 million
May 29, 5 AM $ 545.95
-0.04%
$ 3.94 million $ 1.39 million
May 29, 4 AM $ 546.18
+0.03%
$ 3.94 million $ 1.42 million
May 29, 3 AM $ 546
+0.03%
$ 3.94 million $ 1.4 million
May 29, 2 AM $ 545.83
+0.00%
$ 3.94 million $ 1.39 million
May 29, 1 AM $ 545.83
+0.19%
$ 3.94 million $ 1.4 million
May 29, 12 AM $ 544.78
-0.31%
$ 3.93 million $ 1.4 million
May 28, 11 PM $ 546.46
+0.11%
$ 3.95 million $ 1.42 million
May 28, 10 PM $ 545.87
+0.06%
$ 3.94 million $ 1.41 million
May 28, 9 PM $ 545.49
+0.08%
$ 3.94 million $ 1.4 million
May 28, 8 PM $ 545.05
+0.25%
$ 3.94 million $ 1.42 million
May 28, 7 PM $ 543.67
-0.02%
$ 3.93 million $ 1.42 million
May 28, 6 PM $ 543.77
+0.18%
$ 3.93 million $ 1.41 million
May 28, 5 PM $ 542.81
-0.64%
$ 3.92 million $ 1.42 million
May 28, 4 PM $ 546.32
+0.01%
$ 3.95 million $ 1.42 million
May 28, 3 PM $ 546.01
-0.26%
$ 3.94 million $ 1.41 million
May 28, 2 PM $ 547.44
+0.90%
$ 3.95 million $ 1.45 million
May 28, 1 PM $ 542.56
+0.49%
$ 3.92 million $ 1.31 million
May 28, 12 PM $ 539.9
-0.41%
$ 3.9 million $ 1.35 million
May 28, 11 AM $ 542.14
-0.04%
$ 3.91 million $ 1.35 million
May 28, 10 AM $ 542.08
+0.20%
$ 3.91 million $ 1.34 million
May 28, 9 AM $ 540.99
-0.08%
$ 3.91 million $ 1.34 million
May 28, 8 AM $ 541.45
-0.19%
$ 3.91 million $ 1.33 million
May 28, 7 AM $ 542.47
-0.05%
$ 3.92 million $ 1.35 million
May 28, 6 AM $ 542.72
-0.03%
$ 3.92 million $ 1.34 million
May 28, 5 AM $ 542.86
+0.06%
$ 3.92 million $ 1.34 million
May 28, 4 AM $ 542.55
+0.04%
$ 3.92 million $ 1.31 million
May 28, 3 AM $ 542.3
+0.10%
$ 3.92 million $ 1.34 million
May 28, 2 AM $ 541.77
+0.02%
$ 3.91 million $ 1.33 million
May 28, 1 AM $ 541.68
+0.01%
$ 3.91 million $ 1.32 million
May 28, 12 AM $ 541.67
+0.30%
$ 3.91 million $ 1.34 million
May 27, 11 PM $ 540.04
-0.02%
$ 3.9 million $ 1.3 million
May 27, 10 PM $ 540.12
+0.12%
$ 3.9 million $ 1.31 million
May 27, 9 PM $ 539.46
-0.15%
$ 3.9 million $ 1.31 million
May 27, 8 PM $ 540.29
+0.22%
$ 3.9 million $ 1.29 million
May 27, 7 PM $ 539.1
-0.28%
$ 3.89 million $ 1.28 million
May 27, 6 PM $ 540.6
-0.02%
$ 3.9 million $ 1.28 million
May 27, 5 PM $ 540.69
+0.23%
$ 3.9 million $ 1.27 million
May 27, 4 PM $ 539.45
+0.09%
$ 3.9 million $ 1.27 million
May 27, 3 PM $ 538.95
+0.37%
$ 3.89 million $ 1.3 million
May 27, 2 PM $ 536.95
-0.05%
$ 3.88 million $ 1.23 million
May 27, 1 PM $ 537.22
-0.27%
$ 3.88 million $ 1.22 million
May 27, 12 PM $ 538.69
-0.20%
$ 3.89 million $ 1.23 million
May 27, 11 AM $ 539.79
-0.14%
$ 3.9 million $ 1.23 million
May 27, 10 AM $ 540.52
-0.01%
$ 3.9 million $ 1.23 million