Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 530.99
+0.00%
$ 3.83 million $ 1.7 million
4:11 PM $ 530.99
+0.00%
$ 3.83 million $ 1.7 million
4:10 PM $ 531
-0.13%
$ 3.83 million $ 1.71 million
4:09 PM $ 531.68
+0.00%
$ 3.84 million $ 1.71 million
4:08 PM $ 531.68
+0.00%
$ 3.84 million $ 1.71 million
4:07 PM $ 531.68
+0.00%
$ 3.84 million $ 1.71 million
4:06 PM $ 531.68
+0.00%
$ 3.84 million $ 1.71 million
4:05 PM $ 531.68
+0.11%
$ 3.84 million $ 1.71 million
4:04 PM $ 531.1
+0.00%
$ 3.84 million $ 1.72 million
4:03 PM $ 531.09
+0.00%
$ 3.84 million $ 1.72 million
4:02 PM $ 531.09
+0.00%
$ 3.84 million $ 1.72 million
4:01 PM $ 531.09
+0.00%
$ 3.84 million $ 1.72 million
4:00 PM $ 531.09
-0.12%
$ 3.84 million $ 1.72 million
3:59 PM $ 531.72
+0.00%
$ 3.84 million $ 1.72 million
3:58 PM $ 531.72
+0.00%
$ 3.84 million $ 1.72 million
3:57 PM $ 531.72
+0.00%
$ 3.84 million $ 1.72 million
3:56 PM $ 531.72
+0.00%
$ 3.84 million $ 1.72 million
3:55 PM $ 531.72
+0.14%
$ 3.84 million $ 1.72 million
3:54 PM $ 530.99
+0.00%
$ 3.83 million $ 1.72 million
3:53 PM $ 530.98
+0.00%
$ 3.83 million $ 1.72 million
3:52 PM $ 530.99
+0.00%
$ 3.83 million $ 1.72 million
3:51 PM $ 530.99
+0.00%
$ 3.83 million $ 1.72 million
3:50 PM $ 530.98
-0.01%
$ 3.83 million $ 1.72 million
3:49 PM $ 531.03
+0.00%
$ 3.83 million $ 1.76 million
3:48 PM $ 531.04
+0.00%
$ 3.83 million $ 1.76 million
3:47 PM $ 531.04
+0.00%
$ 3.83 million $ 1.76 million
3:46 PM $ 531.04
+0.00%
$ 3.83 million $ 1.76 million
3:45 PM $ 531.04
-0.04%
$ 3.83 million $ 1.76 million
3:44 PM $ 531.24
+0.00%
$ 3.84 million $ 1.76 million
3:43 PM $ 531.27
+0.00%
$ 3.84 million $ 1.76 million
3:42 PM $ 531.27
+0.00%
$ 3.84 million $ 1.76 million
3:41 PM $ 531.27
+0.00%
$ 3.84 million $ 1.76 million
3:40 PM $ 531.27
+0.05%
$ 3.84 million $ 1.76 million
3:39 PM $ 531.03
+0.00%
$ 3.83 million $ 1.77 million
3:38 PM $ 531.03
+0.00%
$ 3.83 million $ 1.77 million
3:37 PM $ 531.03
+0.00%
$ 3.83 million $ 1.77 million
3:36 PM $ 531.03
+0.00%
$ 3.83 million $ 1.77 million
3:35 PM $ 531.03
-0.12%
$ 3.83 million $ 1.77 million
3:34 PM $ 531.64
+0.00%
$ 3.84 million $ 1.79 million
3:33 PM $ 531.64
+0.00%
$ 3.84 million $ 1.79 million
3:32 PM $ 531.64
+0.00%
$ 3.84 million $ 1.8 million
3:31 PM $ 531.65
+0.00%
$ 3.84 million $ 1.8 million
3:30 PM $ 531.65
+0.01%
$ 3.84 million $ 1.8 million
3:29 PM $ 531.58
+0.00%
$ 3.84 million $ 1.81 million
3:28 PM $ 531.58
+0.00%
$ 3.84 million $ 1.81 million
3:27 PM $ 531.58
+0.00%
$ 3.84 million $ 1.82 million
3:26 PM $ 531.57
+0.00%
$ 3.84 million $ 1.82 million
3:25 PM $ 531.57
+0.10%
$ 3.84 million $ 1.82 million
3:24 PM $ 531.03
+0.00%
$ 3.83 million $ 1.82 million
3:23 PM $ 531.03
+0.00%
$ 3.83 million $ 1.82 million