Lockheed (Ondo Tokenized) Historical Data

LMTon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 648.06
-0.40%
$ 4.68 million $ 2.36 million
Feb 26, 3 PM $ 650.66
+0.24%
$ 4.7 million $ 2.4 million
Feb 26, 2 PM $ 649.11
-0.71%
$ 4.69 million $ 2.74 million
Feb 26, 1 PM $ 653.73
-0.14%
$ 4.72 million $ 2.87 million
Feb 26, 12 PM $ 654.68
-0.16%
$ 4.73 million $ 2.87 million
Feb 26, 11 AM $ 655.7
+0.39%
$ 4.73 million $ 2.85 million
Feb 26, 10 AM $ 653.16
-0.38%
$ 4.72 million $ 2.9 million
Feb 26, 9 AM $ 655.65
+0.39%
$ 4.73 million $ 2.95 million
Feb 26, 8 AM $ 653.1
-0.18%
$ 4.72 million $ 2.9 million
Feb 26, 7 AM $ 654.28
-0.24%
$ 4.72 million $ 2.95 million
Feb 26, 6 AM $ 655.88
+0.07%
$ 4.74 million $ 2.95 million
Feb 26, 5 AM $ 655.45
-0.22%
$ 4.73 million $ 3.02 million
Feb 26, 4 AM $ 656.75
-0.05%
$ 4.74 million $ 2.94 million
Feb 26, 3 AM $ 657.09
-0.14%
$ 4.74 million $ 2.96 million
Feb 26, 2 AM $ 658.01
+0.40%
$ 4.75 million $ 3.03 million
Feb 26, 1 AM $ 655.34
+0.02%
$ 4.73 million $ 3.03 million
Feb 26, 12 AM $ 656.37
+0.04%
$ 4.74 million $ 3.04 million
Feb 25, 11 PM $ 657.05
+0.20%
$ 4.74 million $ 3.03 million
Feb 25, 10 PM $ 655.77
+0.06%
$ 4.74 million $ 2.96 million
Feb 25, 9 PM $ 655.4
-0.04%
$ 4.73 million $ 2.84 million
Feb 25, 8 PM $ 655.68
-0.20%
$ 4.73 million $ 2.91 million
Feb 25, 7 PM $ 657.02
+0.58%
$ 4.74 million $ 2.96 million
Feb 25, 6 PM $ 652.97
-0.51%
$ 4.72 million $ 2.94 million
Feb 25, 5 PM $ 656.34
+0.15%
$ 4.74 million $ 3 million
Feb 25, 4 PM $ 655.07
+0.66%
$ 4.73 million $ 3 million
Feb 25, 3 PM $ 650.77
+1.02%
$ 4.7 million $ 3.03 million
Feb 25, 2 PM $ 644.72
-3.59%
$ 4.65 million $ 2.64 million
Feb 25, 1 PM $ 668.74
+0.04%
$ 4.83 million $ 2.44 million
Feb 25, 12 PM $ 669.54
+0.13%
$ 4.83 million $ 2.46 million
Feb 25, 11 AM $ 668.68
-0.03%
$ 4.83 million $ 2.45 million
Feb 25, 10 AM $ 668.92
+0.05%
$ 4.83 million $ 2.47 million
Feb 25, 9 AM $ 668.55
-0.40%
$ 4.83 million $ 2.41 million
Feb 25, 8 AM $ 671.26
-0.20%
$ 4.85 million $ 2.43 million
Feb 25, 7 AM $ 672.62
+0.02%
$ 4.86 million $ 2.43 million
Feb 25, 6 AM $ 672.5
-0.25%
$ 4.86 million $ 2.42 million
Feb 25, 5 AM $ 674.17
+0.05%
$ 4.87 million $ 2.32 million
Feb 25, 4 AM $ 673.82
+0.03%
$ 4.87 million $ 2.37 million
Feb 25, 3 AM $ 673.64
+0.19%
$ 4.86 million $ 2.42 million
Feb 25, 2 AM $ 672.36
+0.36%
$ 4.86 million $ 2.38 million
Feb 25, 1 AM $ 669.93
-0.01%
$ 4.84 million $ 2.42 million
Feb 25, 12 AM $ 670.01
-0.01%
$ 4.84 million $ 2.4 million
Feb 24, 11 PM $ 670.09
+0.00%
$ 4.84 million $ 2.49 million
Feb 24, 10 PM $ 670.08
+0.02%
$ 4.84 million $ 2.53 million
Feb 24, 9 PM $ 669.94
-0.31%
$ 4.84 million $ 2.52 million
Feb 24, 8 PM $ 672.02
+0.02%
$ 4.85 million $ 2.49 million
Feb 24, 7 PM $ 671.89
+0.00%
$ 4.85 million $ 2.41 million
Feb 24, 6 PM $ 672.21
+0.25%
$ 4.85 million $ 2.42 million
Feb 24, 5 PM $ 670.81
+0.19%
$ 4.84 million $ 2.34 million
Feb 24, 4 PM $ 669.57
+0.64%
$ 4.83 million $ 2.19 million
Feb 24, 3 PM $ 665.33
+0.35%
$ 4.8 million $ 2.07 million