Lockheed (Ondo Tokenized) Historical Data

LMTon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 639.24
-0.23%
$ 4.62 million $ 2.7 million
Feb 11, 3 AM $ 640.74
+0.21%
$ 4.63 million $ 2.57 million
Feb 11, 2 AM $ 639.37
-0.07%
$ 4.62 million $ 2.57 million
Feb 11, 1 AM $ 639.83
+0.21%
$ 4.62 million $ 2.66 million
Feb 11, 12 AM $ 638.47
-0.08%
$ 4.61 million $ 2.59 million
Feb 10, 11 PM $ 639.01
-0.15%
$ 4.61 million $ 2.56 million
Feb 10, 10 PM $ 639.94
+0.00%
$ 4.62 million $ 2.53 million
Feb 10, 9 PM $ 639.94
+0.51%
$ 4.62 million $ 2.45 million
Feb 10, 8 PM $ 636.7
-0.79%
$ 4.6 million $ 2.42 million
Feb 10, 7 PM $ 641.79
+0.07%
$ 4.63 million $ 2.4 million
Feb 10, 6 PM $ 641.35
-0.07%
$ 4.63 million $ 2.41 million
Feb 10, 5 PM $ 641.78
+0.58%
$ 4.63 million $ 2.36 million
Feb 10, 4 PM $ 638.09
+0.31%
$ 4.61 million $ 2.38 million
Feb 10, 3 PM $ 636.11
-0.25%
$ 4.59 million $ 2.44 million
Feb 10, 2 PM $ 637.71
-0.83%
$ 4.6 million $ 2.32 million
Feb 10, 1 PM $ 643.03
-0.30%
$ 4.64 million $ 2.47 million
Feb 10, 12 PM $ 644.97
+0.02%
$ 4.66 million $ 2.46 million
Feb 10, 11 AM $ 645.34
+0.06%
$ 4.66 million $ 2.4 million
Feb 10, 10 AM $ 643.97
-0.06%
$ 4.65 million $ 2.42 million
Feb 10, 9 AM $ 644.37
-0.19%
$ 4.65 million $ 2.44 million
Feb 10, 8 AM $ 645.58
-0.05%
$ 4.66 million $ 2.44 million
Feb 10, 7 AM $ 645.9
+0.10%
$ 4.66 million $ 2.43 million
Feb 10, 6 AM $ 645.28
-0.18%
$ 4.66 million $ 2.42 million
Feb 10, 5 AM $ 646.41
+0.05%
$ 4.67 million $ 2.43 million
Feb 10, 4 AM $ 646.12
+0.09%
$ 4.67 million $ 2.38 million
Feb 10, 3 AM $ 645.55
-0.04%
$ 4.66 million $ 2.44 million
Feb 10, 2 AM $ 646.28
+0.12%
$ 4.67 million $ 2.51 million
Feb 10, 1 AM $ 645.49
+0.35%
$ 4.66 million $ 2.44 million
Feb 10, 12 AM $ 643.66
-0.08%
$ 4.65 million $ 2.48 million
Feb 9, 11 PM $ 644.19
+0.05%
$ 4.65 million $ 2.45 million
Feb 9, 10 PM $ 643.86
+0.04%
$ 4.65 million $ 2.45 million
Feb 9, 9 PM $ 643.63
-0.07%
$ 4.65 million $ 2.44 million
Feb 9, 8 PM $ 644.07
+0.12%
$ 4.65 million $ 2.43 million
Feb 9, 7 PM $ 643.3
-0.11%
$ 4.65 million $ 2.4 million
Feb 9, 6 PM $ 644.01
-0.02%
$ 4.65 million $ 2.31 million
Feb 9, 5 PM $ 644.23
+0.86%
$ 4.65 million $ 2.02 million
Feb 9, 4 PM $ 638.75
+0.28%
$ 4.61 million $ 1.9 million
Feb 9, 3 PM $ 636.94
+0.07%
$ 4.6 million $ 1.78 million
Feb 9, 2 PM $ 636.5
+1.30%
$ 4.59 million $ 1.73 million
Feb 9, 1 PM $ 628.31
-0.06%
$ 4.54 million $ 1.59 million
Feb 9, 12 PM $ 628.66
+0.11%
$ 4.54 million $ 1.58 million
Feb 9, 11 AM $ 627.94
-0.21%
$ 4.53 million $ 1.53 million
Feb 9, 10 AM $ 629.25
-0.42%
$ 4.54 million $ 1.48 million
Feb 9, 9 AM $ 631.88
+0.14%
$ 4.56 million $ 1.44 million
Feb 9, 8 AM $ 630.98
-0.07%
$ 4.56 million $ 1.41 million
Feb 9, 7 AM $ 631.45
-0.06%
$ 4.56 million $ 1.35 million
Feb 9, 6 AM $ 631.73
+0.00%
$ 4.56 million $ 1.33 million
Feb 9, 5 AM $ 631.72
-0.16%
$ 4.56 million $ 1.31 million
Feb 9, 4 AM $ 632.74
-0.03%
$ 4.57 million $ 1.29 million
Feb 9, 3 AM $ 632.92
+0.00%
$ 4.57 million $ 1.17 million