Lockheed (Ondo Tokenized) Historical Data

LMTon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 632.92
+0.00%
$ 4.57 million $ 1.17 million
Feb 9, 2 AM $ 632.89
+0.13%
$ 4.57 million $ 1.07 million
Feb 9, 1 AM $ 632.08
+0.02%
$ 4.56 million $ 1.04 million
Feb 9, 12 AM $ 631.96
-0.02%
$ 4.56 million $ 998,412
Feb 8, 11 PM $ 632.11
+0.01%
$ 4.56 million $ 997,998
Feb 8, 10 PM $ 632.05
-0.01%
$ 4.56 million $ 998,151
Feb 8, 9 PM $ 632.09
+0.01%
$ 4.56 million $ 999,288
Feb 8, 8 PM $ 632.04
+0.00%
$ 4.56 million $ 988,044
Feb 8, 7 PM $ 632.03
-0.01%
$ 4.56 million $ 989,274
Feb 8, 6 PM $ 632.11
+0.00%
$ 4.56 million $ 990,740
Feb 8, 5 PM $ 632.12
-0.01%
$ 4.56 million $ 1 million
Feb 8, 4 PM $ 632.1
-0.02%
$ 4.56 million $ 1 million
Feb 8, 3 PM $ 632.21
-0.02%
$ 4.57 million $ 1 million
Feb 8, 2 PM $ 632.35
+0.02%
$ 4.57 million $ 1.01 million
Feb 8, 1 PM $ 632.23
+0.04%
$ 4.57 million $ 1.01 million
Feb 8, 12 PM $ 632
-0.04%
$ 4.56 million $ 1.01 million
Feb 8, 11 AM $ 632.25
+0.04%
$ 4.57 million $ 1.02 million
Feb 8, 10 AM $ 631.97
-0.03%
$ 4.56 million $ 1.02 million
Feb 8, 9 AM $ 632.17
+0.01%
$ 4.56 million $ 1.02 million
Feb 8, 8 AM $ 632.1
-0.03%
$ 4.56 million $ 1.02 million
Feb 8, 7 AM $ 632.31
-0.03%
$ 4.57 million $ 1.03 million
Feb 8, 6 AM $ 632.49
+0.05%
$ 4.57 million $ 1.02 million
Feb 8, 5 AM $ 632.17
+0.00%
$ 4.56 million $ 1.02 million
Feb 8, 4 AM $ 632.17
+0.00%
$ 4.56 million $ 1.02 million
Feb 8, 3 AM $ 632.18
+0.01%
$ 4.56 million $ 1.02 million
Feb 8, 2 AM $ 632.11
-0.02%
$ 4.56 million $ 1.03 million
Feb 8, 1 AM $ 632.25
+0.01%
$ 4.57 million $ 1.03 million
Feb 8, 12 AM $ 632.16
-0.02%
$ 4.56 million $ 1.01 million
Feb 7, 11 PM $ 632.26
+0.00%
$ 4.57 million $ 1.13 million
Feb 7, 10 PM $ 632.27
+0.04%
$ 4.57 million $ 1.13 million
Feb 7, 9 PM $ 632
+0.04%
$ 4.56 million $ 1.17 million
Feb 7, 8 PM $ 631.74
+0.00%
$ 4.56 million $ 1.24 million
Feb 7, 7 PM $ 631.72
-0.06%
$ 4.56 million $ 1.27 million
Feb 7, 6 PM $ 632.1
+0.00%
$ 4.56 million $ 1.54 million
Feb 7, 5 PM $ 632.12
+0.00%
$ 4.57 million $ 1.68 million
Feb 7, 4 PM $ 632.1
-0.01%
$ 4.57 million $ 1.74 million
Feb 7, 3 PM $ 632.13
+0.02%
$ 4.56 million $ 1.81 million
Feb 7, 2 PM $ 632.03
+0.01%
$ 4.56 million $ 1.92 million
Feb 7, 1 PM $ 631.99
-0.02%
$ 4.56 million $ 1.94 million
Feb 7, 12 PM $ 632.12
-0.09%
$ 4.57 million $ 2.02 million
Feb 7, 11 AM $ 632.71
+0.08%
$ 4.57 million $ 2.06 million
Feb 7, 10 AM $ 632.18
+0.00%
$ 4.56 million $ 2.06 million
Feb 7, 9 AM $ 632.19
+0.07%
$ 4.57 million $ 2.06 million
Feb 7, 8 AM $ 631.75
-0.04%
$ 4.56 million $ 2.08 million
Feb 7, 7 AM $ 632.01
+0.10%
$ 4.56 million $ 2.21 million
Feb 7, 6 AM $ 631.41
-0.09%
$ 4.56 million $ 2.25 million
Feb 7, 5 AM $ 632
+0.00%
$ 4.56 million $ 2.26 million
Feb 7, 4 AM $ 631.41
-0.12%
$ 4.56 million $ 2.27 million
Feb 7, 3 AM $ 632.8
+0.00%
$ 4.57 million $ 2.35 million
Feb 7, 2 AM $ 632.21
+0.01%
$ 4.57 million $ 2.37 million