Lockheed (Ondo Tokenized) Historical Data

LMTon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 540.52
-0.01%
$ 3.9 million $ 1.23 million
May 27, 9 AM $ 540.59
+0.08%
$ 3.9 million $ 1.24 million
May 27, 8 AM $ 540.18
-0.10%
$ 3.9 million $ 1.25 million
May 27, 7 AM $ 540.74
+0.09%
$ 3.9 million $ 1.22 million
May 27, 6 AM $ 540.23
+0.00%
$ 3.9 million $ 1.22 million
May 27, 5 AM $ 540.36
+0.01%
$ 3.9 million $ 1.22 million
May 27, 4 AM $ 540.32
+0.06%
$ 3.9 million $ 1.22 million
May 27, 3 AM $ 540
+0.03%
$ 3.9 million $ 1.18 million
May 27, 2 AM $ 539.84
-0.04%
$ 3.9 million $ 1.19 million
May 27, 1 AM $ 540.05
-0.16%
$ 3.9 million $ 1.2 million
May 27, 12 AM $ 540.94
-0.11%
$ 3.91 million $ 1.2 million
May 26, 11 PM $ 541.51
+0.11%
$ 3.91 million $ 1.19 million
May 26, 10 PM $ 540.94
-0.18%
$ 3.91 million $ 1.17 million
May 26, 9 PM $ 541.89
+0.13%
$ 3.91 million $ 1.17 million
May 26, 8 PM $ 541.19
+0.06%
$ 3.91 million $ 1.17 million
May 26, 7 PM $ 540.85
+0.02%
$ 3.91 million $ 1.17 million
May 26, 6 PM $ 540.76
-0.06%
$ 3.9 million $ 1.16 million
May 26, 5 PM $ 541.16
+0.39%
$ 3.91 million $ 1.16 million
May 26, 4 PM $ 539.04
+0.02%
$ 3.89 million $ 1.15 million
May 26, 3 PM $ 538.92
-0.40%
$ 3.89 million $ 1.12 million
May 26, 2 PM $ 541.07
+0.54%
$ 3.91 million $ 1.12 million
May 26, 1 PM $ 538.17
-0.81%
$ 3.89 million $ 1.12 million
May 26, 12 PM $ 542.55
+0.13%
$ 3.92 million $ 1.07 million
May 26, 11 AM $ 541.82
+0.26%
$ 3.91 million $ 1.07 million
May 26, 10 AM $ 540.4
-0.09%
$ 3.9 million $ 1.07 million
May 26, 9 AM $ 540.88
-0.22%
$ 3.91 million $ 1.05 million
May 26, 8 AM $ 542.08
+0.27%
$ 3.91 million $ 1.03 million
May 26, 7 AM $ 540.61
+0.04%
$ 3.9 million $ 1.03 million
May 26, 6 AM $ 540.37
-0.47%
$ 3.9 million $ 1.03 million
May 26, 5 AM $ 542.9
+0.20%
$ 3.92 million $ 1.03 million
May 26, 4 AM $ 541.8
+0.19%
$ 3.91 million $ 1.02 million
May 26, 3 AM $ 540.76
+0.01%
$ 3.9 million $ 1.02 million
May 26, 2 AM $ 540.74
+0.13%
$ 3.9 million $ 1.01 million
May 26, 1 AM $ 540.05
-0.26%
$ 3.9 million $ 1 million
May 26, 12 AM $ 541.45
-0.09%
$ 3.91 million $ 996,282
May 25, 11 PM $ 541.95
+0.00%
$ 3.91 million $ 998,206
May 25, 10 PM $ 541.93
-0.01%
$ 3.91 million $ 997,890
May 25, 9 PM $ 541.99
+0.00%
$ 3.91 million $ 997,292
May 25, 8 PM $ 541.99
+0.02%
$ 3.91 million $ 996,823
May 25, 7 PM $ 541.87
+0.01%
$ 3.91 million $ 995,811
May 25, 6 PM $ 541.83
+0.00%
$ 3.91 million $ 995,548
May 25, 5 PM $ 541.82
+0.00%
$ 3.91 million $ 996,503
May 25, 4 PM $ 541.84
-0.05%
$ 3.91 million $ 996,874
May 25, 3 PM $ 542.09
+0.00%
$ 3.91 million $ 996,478
May 25, 2 PM $ 542.1
+0.00%
$ 3.91 million $ 995,895
May 25, 1 PM $ 542.08
-0.02%
$ 3.91 million $ 995,641
May 25, 12 PM $ 542.2
+0.00%
$ 3.92 million $ 995,611
May 25, 11 AM $ 542.21
+0.02%
$ 3.92 million $ 995,791
May 25, 10 AM $ 542.12
-0.04%
$ 3.91 million $ 994,480
May 25, 9 AM $ 542.36
-0.04%
$ 3.92 million $ 994,385