Lockheed (Ondo Tokenized) Historical Data

LMTon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 632.8
+0.00%
$ 4.57 million $ 2.35 million
Feb 7, 2 AM $ 632.21
+0.01%
$ 4.57 million $ 2.37 million
Feb 7, 1 AM $ 632.16
-0.02%
$ 4.57 million $ 2.45 million
Feb 7, 12 AM $ 632.3
-0.32%
$ 4.57 million $ 2.52 million
Feb 6, 11 PM $ 632.87
+0.05%
$ 4.56 million $ 2.45 million
Feb 6, 10 PM $ 632.55
+0.07%
$ 4.57 million $ 2.46 million
Feb 6, 9 PM $ 632.13
+0.32%
$ 4.56 million $ 2.43 million
Feb 6, 8 PM $ 630.11
+0.30%
$ 4.55 million $ 2.36 million
Feb 6, 7 PM $ 628.2
+0.11%
$ 4.54 million $ 2.38 million
Feb 6, 6 PM $ 627.53
+0.24%
$ 4.53 million $ 2.21 million
Feb 6, 5 PM $ 626.14
+0.64%
$ 4.52 million $ 2.07 million
Feb 6, 4 PM $ 622.18
+0.45%
$ 4.49 million $ 2.01 million
Feb 6, 3 PM $ 619.37
-0.54%
$ 4.47 million $ 2 million
Feb 6, 2 PM $ 622.76
+0.77%
$ 4.5 million $ 1.98 million
Feb 6, 1 PM $ 617.99
-0.22%
$ 4.46 million $ 2.03 million
Feb 6, 12 PM $ 619.35
+0.15%
$ 4.47 million $ 2.02 million
Feb 6, 11 AM $ 618.42
+0.14%
$ 4.47 million $ 1.98 million
Feb 6, 10 AM $ 617.56
+0.35%
$ 4.46 million $ 2.05 million
Feb 6, 9 AM $ 615.42
+0.13%
$ 4.44 million $ 2.05 million
Feb 6, 8 AM $ 614.63
-0.07%
$ 4.44 million $ 2.06 million
Feb 6, 7 AM $ 615.05
+0.10%
$ 4.44 million $ 2.06 million
Feb 6, 6 AM $ 614.43
+0.06%
$ 4.44 million $ 2.14 million
Feb 6, 5 AM $ 614.07
-0.16%
$ 4.43 million $ 2.31 million
Feb 6, 4 AM $ 615.06
+0.18%
$ 4.44 million $ 2.33 million
Feb 6, 3 AM $ 613.98
-0.15%
$ 4.43 million $ 2.3 million
Feb 6, 2 AM $ 614.91
+0.20%
$ 4.44 million $ 2.36 million
Feb 6, 1 AM $ 613.65
-0.38%
$ 4.43 million $ 2.36 million
Feb 6, 12 AM $ 615.91
-0.19%
$ 4.45 million $ 2.33 million
Feb 5, 11 PM $ 617.05
-0.01%
$ 4.46 million $ 2.38 million
Feb 5, 10 PM $ 617.11
+0.00%
$ 4.46 million $ 2.39 million
Feb 5, 9 PM $ 617.08
+0.33%
$ 4.45 million $ 2.43 million
Feb 5, 8 PM $ 615.07
-0.62%
$ 4.44 million $ 2.58 million
Feb 5, 7 PM $ 618.93
+0.16%
$ 4.47 million $ 2.97 million
Feb 5, 6 PM $ 617.97
-0.12%
$ 4.46 million $ 3.12 million
Feb 5, 5 PM $ 618.68
-0.01%
$ 4.47 million $ 3.48 million
Feb 5, 4 PM $ 618.77
+0.58%
$ 4.47 million $ 3.87 million
Feb 5, 3 PM $ 615.17
+0.18%
$ 4.44 million $ 4.32 million
Feb 5, 2 PM $ 614.05
+0.87%
$ 4.43 million $ 4.98 million
Feb 5, 1 PM $ 608.75
-0.07%
$ 4.4 million $ 5.17 million
Feb 5, 12 PM $ 609.2
+0.31%
$ 4.4 million $ 5.19 million
Feb 5, 11 AM $ 607.34
-0.31%
$ 4.39 million $ 5.18 million
Feb 5, 10 AM $ 609.21
-0.25%
$ 4.4 million $ 5.13 million
Feb 5, 9 AM $ 610.73
+0.58%
$ 4.41 million $ 5.19 million
Feb 5, 8 AM $ 607.3
-0.37%
$ 4.39 million $ 5.28 million
Feb 5, 7 AM $ 610.36
+0.16%
$ 4.41 million $ 5.21 million
Feb 5, 6 AM $ 610.31
+0.54%
$ 4.41 million $ 5.2 million
Feb 5, 5 AM $ 607.01
-0.04%
$ 4.38 million $ 5.05 million
Feb 5, 4 AM $ 606.89
-0.42%
$ 4.38 million $ 5.16 million
Feb 5, 3 AM $ 608.97
-0.24%
$ 4.4 million $ 5.24 million
Feb 5, 2 AM $ 610.95
+0.09%
$ 4.41 million $ 5.2 million