Lockheed (Ondo Tokenized) Historical Data

LMTon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 608.97
-0.24%
$ 4.4 million $ 5.24 million
Feb 5, 2 AM $ 610.95
+0.09%
$ 4.41 million $ 5.2 million
Feb 5, 1 AM $ 610.37
-0.42%
$ 4.41 million $ 5.14 million
Feb 5, 12 AM $ 612.94
+0.00%
$ 4.43 million $ 5.2 million
Feb 4, 11 PM $ 612.91
+0.15%
$ 4.43 million $ 5.15 million
Feb 4, 10 PM $ 611.52
+0.04%
$ 4.42 million $ 5.17 million
Feb 4, 9 PM $ 611.29
+0.08%
$ 4.41 million $ 5.22 million
Feb 4, 8 PM $ 611.16
-0.08%
$ 4.41 million $ 5.14 million
Feb 4, 7 PM $ 611.34
-0.97%
$ 4.41 million $ 4.86 million
Feb 4, 6 PM $ 617.31
+0.02%
$ 4.46 million $ 5.13 million
Feb 4, 5 PM $ 617.2
+1.67%
$ 4.46 million $ 5.28 million
Feb 4, 4 PM $ 607.07
-0.95%
$ 4.38 million $ 5.14 million
Feb 4, 3 PM $ 612.86
-2.34%
$ 4.43 million $ 4.91 million
Feb 4, 2 PM $ 627.57
-1.37%
$ 4.53 million $ 4.43 million
Feb 4, 1 PM $ 636.86
+0.05%
$ 4.6 million $ 4.31 million
Feb 4, 12 PM $ 636.53
+0.31%
$ 4.6 million $ 4.3 million
Feb 4, 11 AM $ 634.58
+0.07%
$ 4.58 million $ 4.34 million
Feb 4, 10 AM $ 634.16
-0.03%
$ 4.58 million $ 4.33 million
Feb 4, 9 AM $ 634.33
-0.49%
$ 4.58 million $ 4.28 million
Feb 4, 8 AM $ 637.47
+0.00%
$ 4.6 million $ 4.18 million
Feb 4, 7 AM $ 637.49
-0.11%
$ 4.6 million $ 4.21 million
Feb 4, 6 AM $ 638.18
+0.08%
$ 4.61 million $ 4.11 million
Feb 4, 5 AM $ 637.65
+0.02%
$ 4.61 million $ 4.14 million
Feb 4, 4 AM $ 637.54
-0.10%
$ 4.6 million $ 4.23 million
Feb 4, 3 AM $ 637.66
+0.01%
$ 4.61 million $ 4.18 million
Feb 4, 2 AM $ 637.61
-0.08%
$ 4.6 million $ 4.28 million
Feb 4, 1 AM $ 638.15
+0.27%
$ 4.61 million $ 4.41 million
Feb 4, 12 AM $ 635.41
-0.18%
$ 4.59 million $ 4.47 million
Feb 3, 11 PM $ 636.78
+0.06%
$ 4.6 million $ 4.64 million
Feb 3, 10 PM $ 636.4
+0.25%
$ 4.6 million $ 4.69 million
Feb 3, 9 PM $ 634.76
-0.34%
$ 4.58 million $ 4.8 million
Feb 3, 8 PM $ 636.89
+0.31%
$ 4.6 million $ 4.82 million
Feb 3, 7 PM $ 634.93
+0.87%
$ 4.58 million $ 4.7 million
Feb 3, 6 PM $ 629.4
-1.25%
$ 4.54 million $ 4.25 million
Feb 3, 5 PM $ 637.39
-0.37%
$ 4.6 million $ 3.82 million
Feb 3, 4 PM $ 639.79
-0.71%
$ 4.62 million $ 3.71 million
Feb 3, 3 PM $ 644.64
-0.95%
$ 4.66 million $ 3.76 million
Feb 3, 2 PM $ 650.72
+1.63%
$ 4.7 million $ 3.87 million
Feb 3, 1 PM $ 640.32
-0.12%
$ 4.62 million $ 3.84 million
Feb 3, 12 PM $ 641.11
+0.07%
$ 4.63 million $ 3.85 million
Feb 3, 11 AM $ 640.65
+0.21%
$ 4.63 million $ 3.91 million
Feb 3, 10 AM $ 639.3
-0.16%
$ 4.62 million $ 3.91 million
Feb 3, 9 AM $ 640.32
-0.07%
$ 4.62 million $ 3.91 million
Feb 3, 8 AM $ 640.74
-0.43%
$ 4.63 million $ 3.87 million
Feb 3, 7 AM $ 644.13
-0.22%
$ 4.65 million $ 3.78 million
Feb 3, 6 AM $ 645.55
-0.26%
$ 4.66 million $ 3.8 million
Feb 3, 5 AM $ 647.22
-0.02%
$ 4.67 million $ 3.84 million
Feb 3, 4 AM $ 647.36
+0.11%
$ 4.67 million $ 3.64 million
Feb 3, 3 AM $ 646.59
+0.20%
$ 4.67 million $ 3.8 million
Feb 3, 2 AM $ 645.89
-0.10%
$ 4.66 million $ 3.66 million