Lockheed (Ondo Tokenized) Historical Data

LMTon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 639.81
+0.01%
$ 4.62 million $ 966,598
Feb 1, 2 AM $ 639.77
-0.01%
$ 4.62 million $ 966,559
Feb 1, 1 AM $ 639.82
+0.01%
$ 4.62 million $ 967,367
Feb 1, 12 AM $ 639.74
-0.02%
$ 4.62 million $ 967,338
Jan 31, 11 PM $ 639.88
-0.02%
$ 4.62 million $ 989,158
Jan 31, 10 PM $ 639.98
+0.00%
$ 4.62 million $ 1.06 million
Jan 31, 9 PM $ 640.01
+0.00%
$ 4.62 million $ 1.12 million
Jan 31, 8 PM $ 640.01
+0.00%
$ 4.62 million $ 1.14 million
Jan 31, 7 PM $ 640.13
+0.03%
$ 4.62 million $ 1.15 million
Jan 31, 6 PM $ 639.95
-0.08%
$ 4.62 million $ 1.2 million
Jan 31, 5 PM $ 640.44
+0.11%
$ 4.62 million $ 1.31 million
Jan 31, 4 PM $ 639.74
-0.05%
$ 4.62 million $ 1.36 million
Jan 31, 3 PM $ 640.07
-0.10%
$ 4.62 million $ 1.38 million
Jan 31, 2 PM $ 640.71
+0.07%
$ 4.63 million $ 1.63 million
Jan 31, 1 PM $ 639.95
-0.11%
$ 4.62 million $ 1.76 million
Jan 31, 12 PM $ 640.67
+0.16%
$ 4.63 million $ 1.76 million
Jan 31, 11 AM $ 639.66
-0.06%
$ 4.62 million $ 1.89 million
Jan 31, 10 AM $ 639.61
-0.07%
$ 4.62 million $ 1.94 million
Jan 31, 9 AM $ 640.09
-0.04%
$ 4.62 million $ 1.97 million
Jan 31, 8 AM $ 640.35
+0.04%
$ 4.62 million $ 2.06 million
Jan 31, 7 AM $ 640.12
-0.01%
$ 4.62 million $ 2.17 million
Jan 31, 6 AM $ 639.71
-0.17%
$ 4.62 million $ 2.22 million
Jan 31, 5 AM $ 640.79
+0.10%
$ 4.63 million $ 2.23 million
Jan 31, 4 AM $ 640.15
-0.12%
$ 4.62 million $ 2.28 million
Jan 31, 3 AM $ 640.92
+0.10%
$ 4.63 million $ 2.31 million
Jan 31, 2 AM $ 640.27
-0.09%
$ 4.62 million $ 2.34 million
Jan 31, 1 AM $ 640.82
+0.06%
$ 4.63 million $ 2.35 million
Jan 31, 12 AM $ 640.41
+0.02%
$ 4.62 million $ 2.52 million
Jan 30, 11 PM $ 640.3
+0.14%
$ 4.62 million $ 2.5 million
Jan 30, 10 PM $ 639.4
+0.13%
$ 4.62 million $ 2.44 million
Jan 30, 9 PM $ 638.55
-0.32%
$ 4.61 million $ 2.48 million
Jan 30, 8 PM $ 640.57
+0.13%
$ 4.63 million $ 2.47 million
Jan 30, 7 PM $ 639.71
+0.60%
$ 4.62 million $ 2.68 million
Jan 30, 6 PM $ 635.9
-0.03%
$ 4.59 million $ 2.7 million
Jan 30, 5 PM $ 636.09
-0.02%
$ 4.6 million $ 2.63 million
Jan 30, 4 PM $ 636.22
-0.64%
$ 4.59 million $ 2.69 million
Jan 30, 3 PM $ 639.78
-0.60%
$ 4.62 million $ 2.93 million
Jan 30, 2 PM $ 644.2
+2.79%
$ 4.65 million $ 2.86 million
Jan 30, 1 PM $ 627.93
-0.07%
$ 4.53 million $ 2.84 million
Jan 30, 12 PM $ 628.37
+0.81%
$ 4.54 million $ 3.16 million
Jan 30, 11 AM $ 623.33
-0.44%
$ 4.51 million $ 3.17 million
Jan 30, 10 AM $ 626.09
-0.23%
$ 4.52 million $ 3.14 million
Jan 30, 9 AM $ 627.56
-0.11%
$ 4.53 million $ 3.12 million
Jan 30, 8 AM $ 628.02
+0.53%
$ 4.53 million $ 3.04 million
Jan 30, 7 AM $ 624.86
-0.77%
$ 4.51 million $ 2.96 million
Jan 30, 6 AM $ 629.71
+0.00%
$ 4.55 million $ 2.92 million
Jan 30, 5 AM $ 629.74
-0.04%
$ 4.55 million $ 2.96 million
Jan 30, 4 AM $ 629.97
-0.07%
$ 4.55 million $ 2.93 million
Jan 30, 3 AM $ 630.31
+0.32%
$ 4.55 million $ 2.94 million
Jan 30, 2 AM $ 628.27
+0.20%
$ 4.54 million $ 2.96 million