Lockheed (Ondo Tokenized) Historical Data

LMTon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 598.78
-0.14%
$ 4.32 million $ 2.36 million
Jan 28, 1 AM $ 599.61
+0.10%
$ 4.33 million $ 2.38 million
Jan 28, 12 AM $ 601.1
+0.22%
$ 4.34 million $ 2.42 million
Jan 27, 11 PM $ 599.8
-0.06%
$ 4.33 million $ 2.45 million
Jan 27, 10 PM $ 600.64
+0.11%
$ 4.34 million $ 2.51 million
Jan 27, 9 PM $ 599.97
-0.28%
$ 4.33 million $ 2.54 million
Jan 27, 8 PM $ 601.63
-0.03%
$ 4.34 million $ 2.51 million
Jan 27, 7 PM $ 601.82
+0.44%
$ 4.35 million $ 2.61 million
Jan 27, 6 PM $ 599.18
+0.55%
$ 4.33 million $ 2.69 million
Jan 27, 5 PM $ 595.91
-0.14%
$ 4.3 million $ 2.67 million
Jan 27, 4 PM $ 596.75
+0.45%
$ 4.31 million $ 2.66 million
Jan 27, 3 PM $ 594.08
+0.12%
$ 4.29 million $ 2.66 million
Jan 27, 2 PM $ 593.36
+2.36%
$ 4.28 million $ 3.06 million
Jan 27, 1 PM $ 579.69
-0.35%
$ 4.19 million $ 3.01 million
Jan 27, 12 PM $ 581.71
+0.86%
$ 4.2 million $ 2.95 million
Jan 27, 11 AM $ 576.76
-1.71%
$ 4.16 million $ 2.9 million
Jan 27, 10 AM $ 586.83
+0.16%
$ 4.24 million $ 2.97 million
Jan 27, 9 AM $ 585.91
-0.19%
$ 4.23 million $ 2.97 million
Jan 27, 8 AM $ 587
+0.07%
$ 4.23 million $ 3.01 million
Jan 27, 7 AM $ 586.57
+0.05%
$ 4.24 million $ 2.98 million
Jan 27, 6 AM $ 586.29
+0.07%
$ 4.23 million $ 3.03 million
Jan 27, 5 AM $ 585.85
+0.06%
$ 4.23 million $ 3.07 million
Jan 27, 4 AM $ 586.09
-0.01%
$ 4.23 million $ 3.05 million
Jan 27, 3 AM $ 586.17
+0.34%
$ 4.23 million $ 3.06 million
Jan 27, 2 AM $ 584.21
-0.84%
$ 4.22 million $ 3 million
Jan 27, 1 AM $ 589.15
+0.35%
$ 4.25 million $ 3.1 million
Jan 27, 12 AM $ 587.12
-0.20%
$ 4.24 million $ 3.1 million
Jan 26, 11 PM $ 588.28
+0.00%
$ 4.25 million $ 3.02 million
Jan 26, 10 PM $ 588.27
+0.10%
$ 4.25 million $ 2.91 million
Jan 26, 9 PM $ 587.7
-0.01%
$ 4.24 million $ 2.87 million
Jan 26, 8 PM $ 588.04
-0.02%
$ 4.25 million $ 2.84 million
Jan 26, 7 PM $ 588.14
-0.19%
$ 4.25 million $ 2.73 million
Jan 26, 6 PM $ 589.23
+0.12%
$ 4.25 million $ 2.6 million
Jan 26, 5 PM $ 588.52
+0.38%
$ 4.25 million $ 2.52 million
Jan 26, 4 PM $ 586.32
+0.49%
$ 4.23 million $ 2.44 million
Jan 26, 3 PM $ 583.49
-0.56%
$ 4.21 million $ 2.36 million
Jan 26, 2 PM $ 586.76
-1.70%
$ 4.23 million $ 1.88 million
Jan 26, 1 PM $ 596.92
-0.24%
$ 4.31 million $ 1.75 million
Jan 26, 12 PM $ 598.36
+0.10%
$ 4.32 million $ 1.74 million
Jan 26, 11 AM $ 597.26
+0.15%
$ 4.31 million $ 1.73 million
Jan 26, 10 AM $ 596.34
-0.32%
$ 4.31 million $ 1.63 million
Jan 26, 9 AM $ 598.84
-0.04%
$ 4.32 million $ 1.59 million
Jan 26, 8 AM $ 599.1
+0.08%
$ 4.33 million $ 1.54 million
Jan 26, 7 AM $ 598.64
+0.11%
$ 4.32 million $ 1.46 million
Jan 26, 6 AM $ 597.97
-0.06%
$ 4.32 million $ 1.38 million
Jan 26, 5 AM $ 598.32
-0.20%
$ 4.32 million $ 1.29 million
Jan 26, 4 AM $ 599.54
+0.11%
$ 4.33 million $ 1.26 million
Jan 26, 3 AM $ 598.9
-0.01%
$ 4.32 million $ 1.21 million
Jan 26, 2 AM $ 598.98
-0.08%
$ 4.33 million $ 1.19 million
Jan 26, 1 AM $ 599.45
+0.06%
$ 4.33 million $ 1.04 million