Lockheed (Ondo Tokenized) Historical Data

LMTon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 599.45
+0.06%
$ 4.33 million $ 1.04 million
Jan 26, 12 AM $ 599.11
+0.00%
$ 4.33 million $ 978,770
Jan 25, 11 PM $ 599.11
+0.00%
$ 4.33 million $ 979,473
Jan 25, 10 PM $ 599.11
+0.00%
$ 4.33 million $ 979,035
Jan 25, 9 PM $ 599.1
-0.01%
$ 4.33 million $ 974,867
Jan 25, 8 PM $ 599.14
+0.00%
$ 4.33 million $ 977,149
Jan 25, 7 PM $ 599.13
-0.01%
$ 4.33 million $ 983,683
Jan 25, 6 PM $ 599.19
+0.00%
$ 4.33 million $ 985,197
Jan 25, 5 PM $ 599.21
+0.00%
$ 4.33 million $ 984,458
Jan 25, 4 PM $ 599.2
+0.00%
$ 4.33 million $ 984,885
Jan 25, 3 PM $ 599.2
+0.00%
$ 4.33 million $ 984,570
Jan 25, 2 PM $ 599.18
-0.01%
$ 4.33 million $ 986,658
Jan 25, 1 PM $ 599.21
+0.00%
$ 4.33 million $ 984,198
Jan 25, 12 PM $ 599.18
+0.00%
$ 4.33 million $ 982,639
Jan 25, 11 AM $ 599.19
+0.00%
$ 4.33 million $ 981,628
Jan 25, 10 AM $ 599.21
+0.01%
$ 4.33 million $ 982,032
Jan 25, 9 AM $ 599.16
+0.00%
$ 4.33 million $ 977,854
Jan 25, 8 AM $ 599.17
+0.00%
$ 4.33 million $ 978,983
Jan 25, 7 AM $ 599.18
+0.00%
$ 4.33 million $ 979,523
Jan 25, 6 AM $ 599.18
+0.00%
$ 4.33 million $ 980,425
Jan 25, 5 AM $ 599.15
+0.00%
$ 4.33 million $ 989,505
Jan 25, 4 AM $ 599.15
+0.00%
$ 4.33 million $ 989,791
Jan 25, 3 AM $ 599.19
+0.00%
$ 4.33 million $ 986,982
Jan 25, 2 AM $ 599.2
+0.00%
$ 4.33 million $ 989,795
Jan 25, 1 AM $ 599.19
+0.00%
$ 4.33 million $ 989,447
Jan 25, 12 AM $ 599.18
-0.01%
$ 4.33 million $ 991,930
Jan 24, 11 PM $ 599.22
+0.00%
$ 4.33 million $ 1.04 million
Jan 24, 10 PM $ 599.19
-0.01%
$ 4.33 million $ 1.06 million
Jan 24, 9 PM $ 599.24
+0.01%
$ 4.33 million $ 1.1 million
Jan 24, 8 PM $ 599.25
+0.02%
$ 4.33 million $ 1.16 million
Jan 24, 7 PM $ 599.18
+0.01%
$ 4.33 million $ 1.22 million
Jan 24, 6 PM $ 599.18
+0.00%
$ 4.33 million $ 1.27 million
Jan 24, 5 PM $ 599.17
+0.01%
$ 4.33 million $ 1.34 million
Jan 24, 4 PM $ 599.09
-0.01%
$ 4.33 million $ 1.38 million
Jan 24, 3 PM $ 599.08
-0.02%
$ 4.33 million $ 1.4 million
Jan 24, 2 PM $ 599.17
-0.02%
$ 4.33 million $ 1.45 million
Jan 24, 1 PM $ 599.31
+0.02%
$ 4.33 million $ 1.56 million
Jan 24, 12 PM $ 599.06
+0.00%
$ 4.33 million $ 1.64 million
Jan 24, 11 AM $ 599.11
+0.01%
$ 4.33 million $ 1.66 million
Jan 24, 10 AM $ 599.04
+0.00%
$ 4.33 million $ 1.72 million
Jan 24, 9 AM $ 599.03
+0.00%
$ 4.33 million $ 1.75 million
Jan 24, 8 AM $ 599.03
+0.00%
$ 4.33 million $ 1.82 million
Jan 24, 7 AM $ 599.02
-0.05%
$ 4.33 million $ 1.87 million
Jan 24, 6 AM $ 599.34
+0.36%
$ 4.33 million $ 1.96 million
Jan 24, 5 AM $ 596.43
-0.15%
$ 4.31 million $ 2.02 million
Jan 24, 4 AM $ 597.31
+0.16%
$ 4.31 million $ 2.07 million
Jan 24, 3 AM $ 596.37
-0.07%
$ 4.31 million $ 2.12 million
Jan 24, 2 AM $ 596.81
+0.09%
$ 4.3 million $ 2.22 million
Jan 24, 1 AM $ 596.3
-0.10%
$ 4.31 million $ 2.26 million
Jan 24, 12 AM $ 596.9
+0.00%
$ 4.31 million $ 2.3 million