Lockheed (Ondo Tokenized) Historical Data

LMTon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 596.3
-0.10%
$ 4.31 million $ 2.26 million
Jan 24, 12 AM $ 596.9
+0.00%
$ 4.31 million $ 2.3 million
Jan 23, 11 PM $ 597.5
+0.03%
$ 4.31 million $ 2.33 million
Jan 23, 10 PM $ 597.35
+0.21%
$ 4.31 million $ 2.33 million
Jan 23, 9 PM $ 596.07
-0.14%
$ 4.3 million $ 2.35 million
Jan 23, 8 PM $ 596.88
+0.22%
$ 4.31 million $ 2.31 million
Jan 23, 7 PM $ 595.56
+0.02%
$ 4.3 million $ 2.3 million
Jan 23, 6 PM $ 595.44
+0.25%
$ 4.3 million $ 2.43 million
Jan 23, 5 PM $ 594.07
-0.62%
$ 4.29 million $ 2.42 million
Jan 23, 4 PM $ 597.79
-0.50%
$ 4.32 million $ 2.49 million
Jan 23, 3 PM $ 600.82
+0.48%
$ 4.34 million $ 2.53 million
Jan 23, 2 PM $ 597.94
-0.31%
$ 4.32 million $ 2.58 million
Jan 23, 1 PM $ 599.81
+0.39%
$ 4.33 million $ 2.59 million
Jan 23, 12 PM $ 597.46
-0.40%
$ 4.31 million $ 2.55 million
Jan 23, 11 AM $ 599.86
+0.08%
$ 4.33 million $ 2.53 million
Jan 23, 10 AM $ 599.55
+0.17%
$ 4.33 million $ 2.47 million
Jan 23, 9 AM $ 598.54
-0.11%
$ 4.32 million $ 2.54 million
Jan 23, 8 AM $ 599.18
-0.24%
$ 4.33 million $ 2.5 million
Jan 23, 7 AM $ 600.64
-0.08%
$ 4.34 million $ 2.54 million
Jan 23, 6 AM $ 601.12
-0.51%
$ 4.34 million $ 2.52 million
Jan 23, 5 AM $ 604.23
-0.20%
$ 4.36 million $ 2.51 million
Jan 23, 4 AM $ 605.47
+0.31%
$ 4.37 million $ 2.5 million
Jan 23, 3 AM $ 603.62
+0.05%
$ 4.36 million $ 2.49 million
Jan 23, 2 AM $ 603.76
+0.42%
$ 4.36 million $ 2.43 million
Jan 23, 1 AM $ 601.25
+0.22%
$ 4.34 million $ 2.43 million
Jan 23, 12 AM $ 601.32
+0.24%
$ 4.34 million $ 2.48 million
Jan 22, 11 PM $ 598.55
-0.28%
$ 4.32 million $ 2.46 million
Jan 22, 10 PM $ 600.21
+0.02%
$ 4.33 million $ 2.49 million
Jan 22, 9 PM $ 599.88
+0.08%
$ 4.33 million $ 2.51 million
Jan 22, 8 PM $ 599.4
-0.20%
$ 4.33 million $ 2.54 million
Jan 22, 7 PM $ 600.45
+0.30%
$ 4.34 million $ 2.52 million
Jan 22, 6 PM $ 598.69
+0.05%
$ 4.32 million $ 2.4 million
Jan 22, 5 PM $ 598.39
+0.65%
$ 4.32 million $ 2.37 million
Jan 22, 4 PM $ 594.54
-0.14%
$ 4.29 million $ 2.43 million
Jan 22, 3 PM $ 595.26
+0.26%
$ 4.3 million $ 2.43 million
Jan 22, 2 PM $ 593.7
+0.11%
$ 4.29 million $ 2.48 million
Jan 22, 1 PM $ 593.86
-0.06%
$ 4.29 million $ 2.63 million
Jan 22, 12 PM $ 594.4
+0.27%
$ 4.29 million $ 2.68 million
Jan 22, 11 AM $ 592.81
-0.15%
$ 4.28 million $ 2.78 million
Jan 22, 10 AM $ 593.71
+0.06%
$ 4.29 million $ 2.83 million
Jan 22, 9 AM $ 593.36
+0.03%
$ 4.28 million $ 2.76 million
Jan 22, 8 AM $ 593.74
+0.04%
$ 4.29 million $ 2.79 million
Jan 22, 7 AM $ 593.48
-0.20%
$ 4.29 million $ 2.74 million
Jan 22, 6 AM $ 594.67
-0.12%
$ 4.29 million $ 2.69 million
Jan 22, 5 AM $ 595.39
+0.07%
$ 4.3 million $ 2.66 million
Jan 22, 4 AM $ 594.97
+0.06%
$ 4.3 million $ 2.65 million
Jan 22, 3 AM $ 594.63
+0.25%
$ 4.29 million $ 2.63 million
Jan 22, 2 AM $ 593.16
+0.13%
$ 4.28 million $ 2.6 million
Jan 22, 1 AM $ 592.38
-0.02%
$ 4.28 million $ 2.56 million
Jan 22, 12 AM $ 593.14
-0.17%
$ 4.28 million $ 2.48 million