Lockheed (Ondo Tokenized) Historical Data

LMTon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 593.14
-0.17%
$ 4.28 million $ 2.48 million
Jan 21, 11 PM $ 594.14
+0.08%
$ 4.29 million $ 2.45 million
Jan 21, 10 PM $ 593.46
+0.03%
$ 4.29 million $ 2.45 million
Jan 21, 9 PM $ 593.31
+0.36%
$ 4.28 million $ 2.4 million
Jan 21, 8 PM $ 591.21
+0.02%
$ 4.27 million $ 2.35 million
Jan 21, 7 PM $ 591.08
+0.44%
$ 4.27 million $ 2.33 million
Jan 21, 6 PM $ 588.51
-0.39%
$ 4.25 million $ 2.31 million
Jan 21, 5 PM $ 590.83
-0.44%
$ 4.27 million $ 2.28 million
Jan 21, 4 PM $ 593.33
+0.38%
$ 4.28 million $ 2.14 million
Jan 21, 3 PM $ 591.06
-0.25%
$ 4.27 million $ 2.07 million
Jan 21, 2 PM $ 592.53
+1.85%
$ 4.28 million $ 1.92 million
Jan 21, 1 PM $ 581.75
-0.05%
$ 4.2 million $ 1.68 million
Jan 21, 12 PM $ 582.03
-0.48%
$ 4.21 million $ 1.59 million
Jan 21, 11 AM $ 584.87
+0.37%
$ 4.23 million $ 1.53 million
Jan 21, 10 AM $ 582.69
+0.07%
$ 4.21 million $ 1.54 million
Jan 21, 9 AM $ 582.29
+0.18%
$ 4.21 million $ 1.52 million
Jan 21, 8 AM $ 581.23
+0.03%
$ 4.2 million $ 1.54 million
Jan 21, 7 AM $ 581.03
-0.04%
$ 4.2 million $ 1.72 million
Jan 21, 6 AM $ 581.27
-0.06%
$ 4.2 million $ 1.86 million
Jan 21, 5 AM $ 581.99
+0.04%
$ 4.2 million $ 1.94 million
Jan 21, 4 AM $ 582.25
-0.01%
$ 4.2 million $ 2.02 million
Jan 21, 3 AM $ 582.29
+0.08%
$ 4.2 million $ 2.02 million
Jan 21, 2 AM $ 581.81
-0.02%
$ 4.2 million $ 2.07 million
Jan 21, 1 AM $ 581.92
-0.15%
$ 4.2 million $ 2.19 million
Jan 21, 12 AM $ 583.62
+0.61%
$ 4.21 million $ 2.23 million
Jan 20, 11 PM $ 580.06
-0.49%
$ 4.19 million $ 2.2 million
Jan 20, 10 PM $ 582.92
+0.30%
$ 4.21 million $ 2.16 million
Jan 20, 9 PM $ 581.17
-0.25%
$ 4.2 million $ 2.13 million
Jan 20, 8 PM $ 582.74
+0.14%
$ 4.21 million $ 2.12 million
Jan 20, 7 PM $ 581.92
-0.20%
$ 4.2 million $ 2.11 million
Jan 20, 6 PM $ 583.12
-0.30%
$ 4.21 million $ 2.07 million
Jan 20, 5 PM $ 584.9
+0.26%
$ 4.22 million $ 2.06 million
Jan 20, 4 PM $ 583.4
-0.32%
$ 4.22 million $ 2.06 million
Jan 20, 3 PM $ 585.26
-0.20%
$ 4.23 million $ 2.05 million
Jan 20, 2 PM $ 586.44
-0.02%
$ 4.23 million $ 2.06 million
Jan 20, 1 PM $ 586.55
+0.30%
$ 4.24 million $ 2.04 million
Jan 20, 12 PM $ 584.81
-0.23%
$ 4.22 million $ 2.04 million
Jan 20, 11 AM $ 585.34
+0.10%
$ 4.23 million $ 2 million
Jan 20, 10 AM $ 584.76
-0.01%
$ 4.22 million $ 1.93 million
Jan 20, 9 AM $ 584.8
+0.42%
$ 4.23 million $ 1.93 million
Jan 20, 8 AM $ 582.34
+0.18%
$ 4.21 million $ 1.85 million
Jan 20, 7 AM $ 581.63
-0.51%
$ 4.2 million $ 1.64 million
Jan 20, 6 AM $ 584.9
-0.51%
$ 4.22 million $ 1.48 million
Jan 20, 5 AM $ 587.89
-0.03%
$ 4.25 million $ 1.36 million
Jan 20, 4 AM $ 588.07
-0.04%
$ 4.25 million $ 1.27 million
Jan 20, 3 AM $ 588.29
+0.08%
$ 4.25 million $ 1.25 million
Jan 20, 2 AM $ 587.84
+0.04%
$ 4.24 million $ 1.2 million
Jan 20, 1 AM $ 587.59
+0.02%
$ 4.24 million $ 1.06 million
Jan 20, 12 AM $ 587.46
-0.02%
$ 4.24 million $ 1.02 million
Jan 19, 11 PM $ 587.73
+0.00%
$ 4.24 million $ 1.02 million