Lockheed (Ondo Tokenized) Historical Data

LMTon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 587.46
-0.02%
$ 4.24 million $ 1.02 million
Jan 19, 11 PM $ 587.73
+0.00%
$ 4.24 million $ 1.02 million
Jan 19, 10 PM $ 587.56
-0.05%
$ 4.24 million $ 1.02 million
Jan 19, 9 PM $ 587.98
+0.08%
$ 4.25 million $ 1.02 million
Jan 19, 8 PM $ 587.53
-0.02%
$ 4.24 million $ 1.01 million
Jan 19, 7 PM $ 587.67
+0.01%
$ 4.24 million $ 1.01 million
Jan 19, 6 PM $ 587.62
-0.03%
$ 4.24 million $ 1.01 million
Jan 19, 5 PM $ 587.75
+0.06%
$ 4.24 million $ 1.01 million
Jan 19, 4 PM $ 587.37
-0.06%
$ 4.24 million $ 1.01 million
Jan 19, 3 PM $ 587.7
+0.03%
$ 4.24 million $ 1.01 million
Jan 19, 2 PM $ 587.55
+0.01%
$ 4.24 million $ 1.01 million
Jan 19, 1 PM $ 587.47
-0.03%
$ 4.24 million $ 1 million
Jan 19, 12 PM $ 587.66
+0.06%
$ 4.24 million $ 996,437
Jan 19, 11 AM $ 587.31
+0.00%
$ 4.24 million $ 996,952
Jan 19, 10 AM $ 587.31
+0.00%
$ 4.24 million $ 1 million
Jan 19, 9 AM $ 587.31
+0.00%
$ 4.24 million $ 1 million
Jan 19, 8 AM $ 587.32
-0.34%
$ 4.24 million $ 1 million
Jan 19, 7 AM $ 589.3
+0.29%
$ 4.26 million $ 1 million
Jan 19, 6 AM $ 587.61
-0.28%
$ 4.24 million $ 1 million
Jan 19, 5 AM $ 589.27
+0.00%
$ 4.26 million $ 998,175
Jan 19, 4 AM $ 589.28
+0.25%
$ 4.26 million $ 994,750
Jan 19, 3 AM $ 587.83
+0.06%
$ 4.24 million $ 990,033
Jan 19, 2 AM $ 587.46
+0.00%
$ 4.24 million $ 987,494
Jan 19, 1 AM $ 587.47
+0.01%
$ 4.24 million $ 987,920
Jan 19, 12 AM $ 587.43
-0.31%
$ 4.24 million $ 987,754
Jan 18, 11 PM $ 589.26
+0.00%
$ 4.26 million $ 987,021
Jan 18, 10 PM $ 589.26
+0.29%
$ 4.26 million $ 985,761
Jan 18, 9 PM $ 587.54
+0.05%
$ 4.24 million $ 984,021
Jan 18, 8 PM $ 587.27
-0.02%
$ 4.24 million $ 986,631
Jan 18, 7 PM $ 587.4
+0.00%
$ 4.24 million $ 991,621
Jan 18, 6 PM $ 587.55
-0.29%
$ 4.24 million $ 994,205
Jan 18, 5 PM $ 589.28
+0.00%
$ 4.26 million $ 1 million
Jan 18, 4 PM $ 589.3
+0.00%
$ 4.26 million $ 1 million
Jan 18, 3 PM $ 589.28
-0.01%
$ 4.26 million $ 1 million
Jan 18, 2 PM $ 589.31
+0.33%
$ 4.26 million $ 997,316
Jan 18, 1 PM $ 587.38
-0.01%
$ 4.24 million $ 1 million
Jan 18, 12 PM $ 587.45
-0.03%
$ 4.24 million $ 999,064
Jan 18, 11 AM $ 587.6
+0.01%
$ 4.24 million $ 998,476
Jan 18, 10 AM $ 587.41
+0.03%
$ 4.24 million $ 996,308
Jan 18, 9 AM $ 587.23
-0.06%
$ 4.24 million $ 1 million
Jan 18, 8 AM $ 587.71
-0.01%
$ 4.24 million $ 1 million
Jan 18, 7 AM $ 587.78
+0.03%
$ 4.24 million $ 998,305
Jan 18, 6 AM $ 587.74
-0.01%
$ 4.24 million $ 999,064
Jan 18, 5 AM $ 587.79
-0.25%
$ 4.24 million $ 1 million
Jan 18, 4 AM $ 589.29
+0.29%
$ 4.26 million $ 1 million
Jan 18, 3 AM $ 587.59
+0.00%
$ 4.24 million $ 1 million
Jan 18, 2 AM $ 587.6
+0.04%
$ 4.24 million $ 1.01 million
Jan 18, 1 AM $ 587.4
-0.04%
$ 4.24 million $ 1.01 million
Jan 18, 12 AM $ 587.63
+0.08%
$ 4.24 million $ 1.01 million
Jan 17, 11 PM $ 587.14
-0.04%
$ 4.24 million $ 1.05 million