Lockheed (Ondo Tokenized) Historical Data

LMTon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 542.36
-0.04%
$ 3.92 million $ 994,385
May 25, 8 AM $ 542.59
+0.09%
$ 3.92 million $ 995,834
May 25, 7 AM $ 542.12
-0.04%
$ 3.91 million $ 996,718
May 25, 6 AM $ 542.35
-0.03%
$ 3.92 million $ 996,731
May 25, 5 AM $ 542.49
+0.07%
$ 3.92 million $ 997,814
May 25, 4 AM $ 542.13
-0.01%
$ 3.91 million $ 1 million
May 25, 3 AM $ 542.16
-0.02%
$ 3.91 million $ 1 million
May 25, 2 AM $ 542.26
-0.04%
$ 3.92 million $ 1 million
May 25, 1 AM $ 542.46
+0.05%
$ 3.92 million $ 998,608
May 25, 12 AM $ 542.2
-0.03%
$ 3.92 million $ 993,748
May 24, 11 PM $ 542.35
+0.00%
$ 3.92 million $ 1.02 million
May 24, 10 PM $ 542.32
+0.01%
$ 3.92 million $ 1.04 million
May 24, 9 PM $ 542.29
+0.04%
$ 3.92 million $ 1.04 million
May 24, 8 PM $ 542.06
+0.04%
$ 3.91 million $ 1.04 million
May 24, 7 PM $ 541.85
-0.05%
$ 3.91 million $ 1.04 million
May 24, 6 PM $ 542.1
-0.01%
$ 3.91 million $ 1.04 million
May 24, 5 PM $ 542.16
+0.02%
$ 3.91 million $ 1.04 million
May 24, 4 PM $ 542.03
-0.06%
$ 3.91 million $ 1.04 million
May 24, 3 PM $ 542.35
+0.03%
$ 3.92 million $ 1.04 million
May 24, 2 PM $ 542.19
-0.03%
$ 3.92 million $ 1.04 million
May 24, 1 PM $ 542.36
+0.00%
$ 3.92 million $ 1.04 million
May 24, 12 PM $ 542.35
+0.06%
$ 3.92 million $ 1.04 million
May 24, 11 AM $ 542.03
-0.06%
$ 3.91 million $ 1.04 million
May 24, 10 AM $ 542.35
-0.01%
$ 3.92 million $ 1.04 million
May 24, 9 AM $ 542.38
+0.06%
$ 3.92 million $ 1.04 million
May 24, 8 AM $ 542.05
-0.05%
$ 3.91 million $ 1.04 million
May 24, 7 AM $ 542.32
+0.05%
$ 3.92 million $ 1.04 million
May 24, 6 AM $ 542.04
-0.08%
$ 3.91 million $ 1.04 million
May 24, 5 AM $ 542.47
+0.04%
$ 3.92 million $ 1.04 million
May 24, 4 AM $ 542.24
-0.02%
$ 3.92 million $ 1.03 million
May 24, 3 AM $ 542.35
-0.01%
$ 3.92 million $ 1.04 million
May 24, 2 AM $ 542.43
+0.00%
$ 3.92 million $ 1.04 million
May 24, 1 AM $ 542.43
+0.01%
$ 3.92 million $ 1.04 million
May 24, 12 AM $ 542.39
-0.23%
$ 3.92 million $ 1.04 million
May 23, 11 PM $ 543.62
+0.22%
$ 3.93 million $ 1.01 million
May 23, 10 PM $ 542.41
-0.01%
$ 3.92 million $ 1.05 million
May 23, 9 PM $ 542.47
-0.01%
$ 3.92 million $ 1.1 million
May 23, 8 PM $ 542.51
-0.01%
$ 3.92 million $ 1.14 million
May 23, 7 PM $ 542.54
-0.01%
$ 3.92 million $ 1.17 million
May 23, 6 PM $ 542.6
-0.01%
$ 3.92 million $ 1.2 million
May 23, 5 PM $ 542.68
+0.00%
$ 3.92 million $ 1.25 million
May 23, 4 PM $ 542.7
+0.02%
$ 3.92 million $ 1.28 million
May 23, 3 PM $ 542.59
-0.02%
$ 3.92 million $ 1.28 million
May 23, 2 PM $ 542.68
-0.02%
$ 3.92 million $ 1.29 million
May 23, 1 PM $ 542.79
+0.09%
$ 3.92 million $ 1.33 million
May 23, 12 PM $ 542.33
+0.08%
$ 3.92 million $ 1.4 million
May 23, 11 AM $ 541.88
-0.01%
$ 3.91 million $ 1.4 million
May 23, 10 AM $ 541.93
-0.03%
$ 3.91 million $ 1.41 million
May 23, 9 AM $ 542.07
-0.02%
$ 3.91 million $ 1.41 million
May 23, 8 AM $ 542.17
+0.03%
$ 3.92 million $ 1.42 million