Lockheed (Ondo Tokenized) Historical Data

LMTon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 587.14
-0.04%
$ 4.24 million $ 1.05 million
Jan 17, 10 PM $ 587.36
-0.01%
$ 4.24 million $ 1.07 million
Jan 17, 9 PM $ 587.42
-0.32%
$ 4.24 million $ 1.16 million
Jan 17, 8 PM $ 589.29
+0.16%
$ 4.26 million $ 1.19 million
Jan 17, 7 PM $ 588.34
+0.21%
$ 4.25 million $ 1.21 million
Jan 17, 6 PM $ 587.13
-0.09%
$ 4.24 million $ 1.25 million
Jan 17, 5 PM $ 587.65
-0.10%
$ 4.25 million $ 1.26 million
Jan 17, 4 PM $ 588.21
+0.02%
$ 4.25 million $ 1.29 million
Jan 17, 3 PM $ 588.07
+0.20%
$ 4.25 million $ 1.31 million
Jan 17, 2 PM $ 586.92
-0.26%
$ 4.24 million $ 1.43 million
Jan 17, 1 PM $ 588.42
+0.12%
$ 4.25 million $ 1.52 million
Jan 17, 12 PM $ 587.7
+0.21%
$ 4.24 million $ 1.62 million
Jan 17, 11 AM $ 586.47
-0.21%
$ 4.23 million $ 1.67 million
Jan 17, 10 AM $ 587.71
+0.08%
$ 4.25 million $ 1.76 million
Jan 17, 9 AM $ 586.36
-0.37%
$ 4.23 million $ 1.8 million
Jan 17, 8 AM $ 588.55
+0.32%
$ 4.25 million $ 1.83 million
Jan 17, 7 AM $ 587.52
-0.04%
$ 4.24 million $ 1.92 million
Jan 17, 6 AM $ 587.74
-0.29%
$ 4.24 million $ 2 million
Jan 17, 5 AM $ 589.44
+0.30%
$ 4.26 million $ 2.04 million
Jan 17, 4 AM $ 587.65
+0.05%
$ 4.24 million $ 2.15 million
Jan 17, 3 AM $ 587.35
-0.23%
$ 4.23 million $ 2.25 million
Jan 17, 2 AM $ 588.69
+0.00%
$ 4.25 million $ 2.31 million
Jan 17, 1 AM $ 587.55
-0.12%
$ 4.24 million $ 2.39 million
Jan 17, 12 AM $ 588.24
+0.05%
$ 4.25 million $ 2.44 million
Jan 16, 11 PM $ 587.94
-0.13%
$ 4.25 million $ 2.47 million
Jan 16, 10 PM $ 588.71
+0.18%
$ 4.25 million $ 2.52 million
Jan 16, 9 PM $ 587.66
-0.08%
$ 4.24 million $ 2.52 million
Jan 16, 8 PM $ 587.87
+0.08%
$ 4.25 million $ 2.5 million
Jan 16, 7 PM $ 587.42
+0.15%
$ 4.24 million $ 2.59 million
Jan 16, 6 PM $ 586.55
+0.53%
$ 4.24 million $ 2.56 million
Jan 16, 5 PM $ 583.47
-0.25%
$ 4.21 million $ 2.64 million
Jan 16, 4 PM $ 584.37
-0.19%
$ 4.22 million $ 2.88 million
Jan 16, 3 PM $ 585.5
+0.18%
$ 4.23 million $ 2.92 million
Jan 16, 2 PM $ 583.8
-0.20%
$ 4.22 million $ 2.82 million
Jan 16, 1 PM $ 586.15
+0.26%
$ 4.22 million $ 2.84 million
Jan 16, 12 PM $ 584.6
+0.08%
$ 4.22 million $ 2.91 million
Jan 16, 11 AM $ 584.13
+0.14%
$ 4.22 million $ 2.98 million
Jan 16, 10 AM $ 583.3
+0.05%
$ 4.21 million $ 2.94 million
Jan 16, 9 AM $ 583.03
-0.11%
$ 4.21 million $ 2.96 million
Jan 16, 8 AM $ 583.67
-0.06%
$ 4.21 million $ 3.05 million
Jan 16, 7 AM $ 584.03
-0.07%
$ 4.22 million $ 3.13 million
Jan 16, 6 AM $ 584.42
+0.21%
$ 4.22 million $ 3.07 million
Jan 16, 5 AM $ 583.2
+0.11%
$ 4.21 million $ 3.09 million
Jan 16, 4 AM $ 582.55
-0.04%
$ 4.21 million $ 3.02 million
Jan 16, 3 AM $ 582.77
-0.23%
$ 4.21 million $ 2.97 million
Jan 16, 2 AM $ 584.08
+0.09%
$ 4.22 million $ 2.92 million
Jan 16, 1 AM $ 583.56
+0.08%
$ 4.21 million $ 2.9 million
Jan 16, 12 AM $ 583.09
-0.31%
$ 4.21 million $ 2.92 million
Jan 15, 11 PM $ 584.9
-0.12%
$ 4.23 million $ 2.88 million
Jan 15, 10 PM $ 585.6
+0.12%
$ 4.23 million $ 2.89 million