Lockheed (Ondo Tokenized) Historical Data

LMTon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 584.9
-0.12%
$ 4.23 million $ 2.88 million
Jan 15, 10 PM $ 585.6
+0.12%
$ 4.23 million $ 2.89 million
Jan 15, 9 PM $ 584.92
+0.08%
$ 4.22 million $ 2.84 million
Jan 15, 8 PM $ 584.46
+0.45%
$ 4.22 million $ 2.87 million
Jan 15, 7 PM $ 581.83
+0.25%
$ 4.2 million $ 2.78 million
Jan 15, 6 PM $ 580.35
+0.41%
$ 4.19 million $ 2.86 million
Jan 15, 5 PM $ 578
+0.32%
$ 4.17 million $ 2.95 million
Jan 15, 4 PM $ 576.15
+0.17%
$ 4.16 million $ 2.83 million
Jan 15, 3 PM $ 575.17
+0.57%
$ 4.15 million $ 3.07 million
Jan 15, 2 PM $ 571.89
-0.18%
$ 4.13 million $ 3.12 million
Jan 15, 1 PM $ 572.89
-1.07%
$ 4.14 million $ 3.04 million
Jan 15, 12 PM $ 579.11
+0.36%
$ 4.18 million $ 2.92 million
Jan 15, 11 AM $ 577.03
-0.22%
$ 4.17 million $ 2.81 million
Jan 15, 10 AM $ 578.29
-0.11%
$ 4.18 million $ 2.77 million
Jan 15, 9 AM $ 578.9
-0.50%
$ 4.18 million $ 2.74 million
Jan 15, 8 AM $ 581.84
-0.39%
$ 4.2 million $ 2.62 million
Jan 15, 7 AM $ 584.21
+0.05%
$ 4.22 million $ 2.47 million
Jan 15, 6 AM $ 583.6
-0.57%
$ 4.21 million $ 2.45 million
Jan 15, 5 AM $ 586.54
-0.30%
$ 4.24 million $ 2.47 million
Jan 15, 4 AM $ 588.3
+0.04%
$ 4.25 million $ 2.56 million
Jan 15, 3 AM $ 587.93
+0.20%
$ 4.25 million $ 2.64 million
Jan 15, 2 AM $ 586.78
+0.16%
$ 4.24 million $ 2.72 million
Jan 15, 1 AM $ 585.76
+0.30%
$ 4.23 million $ 2.74 million
Jan 15, 12 AM $ 584.02
+0.01%
$ 4.22 million $ 2.75 million
Jan 14, 11 PM $ 584.59
+0.11%
$ 4.22 million $ 2.77 million
Jan 14, 10 PM $ 583.36
+0.63%
$ 4.21 million $ 2.78 million
Jan 14, 9 PM $ 579.73
+0.42%
$ 4.19 million $ 2.78 million
Jan 14, 8 PM $ 576.94
-0.79%
$ 4.17 million $ 2.79 million
Jan 14, 7 PM $ 581.54
+0.11%
$ 4.2 million $ 2.84 million
Jan 14, 6 PM $ 580.88
+0.57%
$ 4.19 million $ 2.79 million
Jan 14, 5 PM $ 577.58
+0.37%
$ 4.17 million $ 2.73 million
Jan 14, 4 PM $ 575.44
+0.99%
$ 4.16 million $ 2.73 million
Jan 14, 3 PM $ 569.81
+0.75%
$ 4.11 million $ 2.56 million
Jan 14, 2 PM $ 565.59
+0.68%
$ 4.08 million $ 2.65 million
Jan 14, 1 PM $ 561.79
-0.99%
$ 4.06 million $ 2.71 million
Jan 14, 12 PM $ 567.41
+0.02%
$ 4.1 million $ 2.94 million
Jan 14, 11 AM $ 567.28
+0.25%
$ 4.1 million $ 3.22 million
Jan 14, 10 AM $ 565.45
+0.16%
$ 4.08 million $ 3.33 million
Jan 14, 9 AM $ 564.55
+0.22%
$ 4.08 million $ 3.4 million
Jan 14, 8 AM $ 563.31
-0.21%
$ 4.07 million $ 3.41 million
Jan 14, 7 AM $ 564.49
-0.13%
$ 4.08 million $ 3.44 million
Jan 14, 6 AM $ 565.21
-0.05%
$ 4.08 million $ 3.44 million
Jan 14, 5 AM $ 565.5
-0.07%
$ 4.09 million $ 3.4 million
Jan 14, 4 AM $ 565.87
-0.16%
$ 4.09 million $ 3.33 million
Jan 14, 3 AM $ 567.47
+0.54%
$ 4.1 million $ 3.25 million
Jan 14, 2 AM $ 564.44
+0.09%
$ 4.08 million $ 3.25 million
Jan 14, 1 AM $ 563.91
-0.17%
$ 4.07 million $ 3.22 million
Jan 14, 12 AM $ 564.89
+0.20%
$ 4.08 million $ 3.17 million
Jan 13, 11 PM $ 563.74
-0.07%
$ 4.07 million $ 3.24 million
Jan 13, 10 PM $ 564.11
+0.18%
$ 4.08 million $ 3.23 million