Lockheed (Ondo Tokenized) Historical Data

LMTon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 564.11
+0.18%
$ 4.08 million $ 3.23 million
Jan 13, 9 PM $ 563.1
+0.08%
$ 4.07 million $ 3.29 million
Jan 13, 8 PM $ 562.63
-0.08%
$ 4.06 million $ 3.41 million
Jan 13, 7 PM $ 563.1
+0.13%
$ 4.07 million $ 3.49 million
Jan 13, 6 PM $ 562.35
+0.24%
$ 4.06 million $ 3.57 million
Jan 13, 5 PM $ 561.05
-0.47%
$ 4.05 million $ 3.54 million
Jan 13, 4 PM $ 563.71
-0.50%
$ 4.07 million $ 3.49 million
Jan 13, 3 PM $ 566.56
+0.03%
$ 4.09 million $ 3.58 million
Jan 13, 2 PM $ 566.37
-0.01%
$ 4.09 million $ 3.53 million
Jan 13, 1 PM $ 567.06
-0.26%
$ 4.09 million $ 3.53 million
Jan 13, 12 PM $ 568.54
+0.95%
$ 4.11 million $ 3.37 million
Jan 13, 11 AM $ 563.18
+1.10%
$ 4.07 million $ 3.25 million
Jan 13, 10 AM $ 557.07
-0.58%
$ 4.02 million $ 3.22 million
Jan 13, 9 AM $ 560.31
+0.43%
$ 4.05 million $ 3.21 million
Jan 13, 8 AM $ 557.93
-0.02%
$ 4.03 million $ 3.33 million
Jan 13, 7 AM $ 558.04
-0.10%
$ 4.03 million $ 3.41 million
Jan 13, 6 AM $ 558.6
-0.04%
$ 4.03 million $ 3.57 million
Jan 13, 5 AM $ 558.85
-0.09%
$ 4.03 million $ 3.77 million
Jan 13, 4 AM $ 559.37
+0.26%
$ 4.04 million $ 3.96 million
Jan 13, 3 AM $ 557.91
+0.27%
$ 4.03 million $ 4.11 million
Jan 13, 2 AM $ 556.38
+0.20%
$ 4.02 million $ 4.45 million
Jan 13, 1 AM $ 555.29
-0.38%
$ 4.02 million $ 4.85 million
Jan 13, 12 AM $ 557.43
+0.57%
$ 4.03 million $ 5.04 million
Jan 12, 11 PM $ 554.25
-0.12%
$ 4.01 million $ 4.92 million
Jan 12, 10 PM $ 554.89
-0.38%
$ 4.01 million $ 4.86 million
Jan 12, 9 PM $ 556.49
+0.04%
$ 4.02 million $ 4.75 million
Jan 12, 8 PM $ 556.06
+0.26%
$ 4.02 million $ 4.58 million
Jan 12, 7 PM $ 554.65
+0.35%
$ 4.01 million $ 4.44 million
Jan 12, 6 PM $ 552.72
+0.01%
$ 3.99 million $ 4.3 million
Jan 12, 5 PM $ 552.21
+0.82%
$ 3.99 million $ 4.21 million
Jan 12, 4 PM $ 547.7
-1.17%
$ 3.95 million $ 4.11 million
Jan 12, 3 PM $ 554.19
-0.15%
$ 4 million $ 3.9 million
Jan 12, 2 PM $ 555.03
-0.14%
$ 4.01 million $ 3.79 million
Jan 12, 1 PM $ 555.78
+0.33%
$ 4.01 million $ 3.69 million
Jan 12, 12 PM $ 553.96
-0.13%
$ 4 million $ 3.58 million
Jan 12, 11 AM $ 554.67
-0.07%
$ 4.01 million $ 3.41 million
Jan 12, 10 AM $ 554.55
-0.15%
$ 4 million $ 3.31 million
Jan 12, 9 AM $ 555.4
+0.50%
$ 4.01 million $ 3.24 million
Jan 12, 8 AM $ 552.64
-0.51%
$ 3.99 million $ 3.09 million
Jan 12, 7 AM $ 555.47
-0.32%
$ 4.01 million $ 2.98 million
Jan 12, 6 AM $ 557.23
+0.09%
$ 4.02 million $ 2.8 million
Jan 12, 5 AM $ 556.73
-1.18%
$ 4.02 million $ 1.64 million
Jan 12, 4 AM $ 563.37
-0.91%
$ 4.07 million $ 1.53 million
Jan 12, 3 AM $ 568.57
+0.66%
$ 4.11 million $ 1.45 million
Jan 12, 2 AM $ 564.85
+1.59%
$ 4.07 million $ 1.27 million
Jan 12, 1 AM $ 555.99
+1.36%
$ 4.01 million $ 1.06 million
Jan 12, 12 AM $ 548.51
+0.00%
$ 3.96 million $ 961,693
Jan 11, 11 PM $ 548.5
+0.01%
$ 3.96 million $ 961,201
Jan 11, 10 PM $ 548.42
-0.15%
$ 3.96 million $ 959,132
Jan 11, 9 PM $ 549.25
+0.16%
$ 3.97 million $ 959,232