Lockheed (Ondo Tokenized) Historical Data

LMTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 548.42
-0.15%
$ 3.96 million $ 959,132
Jan 11, 9 PM $ 549.25
+0.16%
$ 3.97 million $ 959,232
Jan 11, 8 PM $ 548.36
+0.00%
$ 3.96 million $ 958,051
Jan 11, 7 PM $ 548.36
-0.24%
$ 3.96 million $ 957,385
Jan 11, 6 PM $ 549.71
+0.00%
$ 3.97 million $ 958,203
Jan 11, 5 PM $ 549.69
+0.26%
$ 3.97 million $ 956,761
Jan 11, 4 PM $ 548.29
-0.26%
$ 3.96 million $ 957,459
Jan 11, 3 PM $ 549.7
+0.25%
$ 3.97 million $ 954,160
Jan 11, 2 PM $ 548.35
+0.02%
$ 3.96 million $ 953,349
Jan 11, 1 PM $ 548.26
-0.02%
$ 3.96 million $ 953,384
Jan 11, 12 PM $ 548.36
+0.00%
$ 3.96 million $ 956,941
Jan 11, 11 AM $ 548.26
+0.00%
$ 3.96 million $ 956,480
Jan 11, 10 AM $ 548.27
-0.02%
$ 3.96 million $ 956,605
Jan 11, 9 AM $ 548.35
+0.02%
$ 3.96 million $ 956,514
Jan 11, 8 AM $ 548.26
+0.00%
$ 3.96 million $ 955,865
Jan 11, 7 AM $ 548.25
+0.00%
$ 3.96 million $ 957,953
Jan 11, 6 AM $ 548.25
-0.02%
$ 3.96 million $ 955,985
Jan 11, 5 AM $ 548.35
+0.05%
$ 3.96 million $ 955,069
Jan 11, 4 AM $ 548.09
+0.00%
$ 3.96 million $ 958,976
Jan 11, 3 AM $ 548.1
+0.00%
$ 3.96 million $ 960,859
Jan 11, 2 AM $ 548.08
-0.03%
$ 3.96 million $ 961,126
Jan 11, 1 AM $ 548.23
+0.26%
$ 3.96 million $ 961,324
Jan 11, 12 AM $ 546.79
-0.07%
$ 3.95 million $ 961,578
Jan 10, 11 PM $ 547.19
-0.01%
$ 3.95 million $ 989,724
Jan 10, 10 PM $ 547.33
-0.11%
$ 3.95 million $ 1.01 million
Jan 10, 9 PM $ 547.95
-0.06%
$ 3.96 million $ 1.03 million
Jan 10, 8 PM $ 548.29
-0.06%
$ 3.96 million $ 1.06 million
Jan 10, 7 PM $ 548.59
+0.07%
$ 3.96 million $ 1.12 million
Jan 10, 6 PM $ 548.19
+0.05%
$ 3.96 million $ 1.16 million
Jan 10, 5 PM $ 547.94
-0.17%
$ 3.96 million $ 1.2 million
Jan 10, 4 PM $ 548.88
+0.00%
$ 3.96 million $ 1.26 million
Jan 10, 3 PM $ 548.88
-0.04%
$ 3.96 million $ 1.38 million
Jan 10, 2 PM $ 549.1
+0.00%
$ 3.97 million $ 1.59 million
Jan 10, 1 PM $ 549.12
-0.04%
$ 3.96 million $ 1.64 million
Jan 10, 12 PM $ 549.34
+0.02%
$ 3.97 million $ 1.67 million
Jan 10, 11 AM $ 549.22
+0.19%
$ 3.97 million $ 1.7 million
Jan 10, 10 AM $ 548.21
-0.02%
$ 3.96 million $ 1.72 million
Jan 10, 9 AM $ 548.34
+0.02%
$ 3.96 million $ 1.74 million
Jan 10, 8 AM $ 548.21
-0.17%
$ 3.96 million $ 1.76 million
Jan 10, 7 AM $ 549.14
+0.25%
$ 3.97 million $ 1.79 million
Jan 10, 6 AM $ 547.77
-0.02%
$ 3.96 million $ 1.8 million
Jan 10, 5 AM $ 547.9
+0.03%
$ 3.96 million $ 1.81 million
Jan 10, 4 AM $ 547.72
-0.28%
$ 3.95 million $ 1.84 million
Jan 10, 3 AM $ 549.25
+0.05%
$ 3.97 million $ 1.91 million
Jan 10, 2 AM $ 547.64
+0.03%
$ 3.95 million $ 1.96 million
Jan 10, 1 AM $ 548.21
-0.26%
$ 3.96 million $ 1.99 million
Jan 10, 12 AM $ 549.65
+0.21%
$ 3.97 million $ 2.02 million
Jan 9, 11 PM $ 547.93
-0.15%
$ 3.96 million $ 2.01 million
Jan 9, 10 PM $ 548.76
+0.06%
$ 3.96 million $ 2.02 million
Jan 9, 9 PM $ 548.45
-0.01%
$ 3.96 million $ 2.01 million