Lockheed (Ondo Tokenized) Historical Data

LMTon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 548.45
-0.01%
$ 3.96 million $ 2.01 million
Jan 9, 8 PM $ 548.52
-0.35%
$ 3.96 million $ 1.99 million
Jan 9, 7 PM $ 550.43
+0.25%
$ 3.97 million $ 1.96 million
Jan 9, 6 PM $ 549.03
+0.68%
$ 3.96 million $ 1.98 million
Jan 9, 5 PM $ 545.32
-0.03%
$ 3.94 million $ 1.98 million
Jan 9, 4 PM $ 545.48
-0.03%
$ 3.93 million $ 1.96 million
Jan 9, 3 PM $ 545.64
+0.27%
$ 3.93 million $ 1.86 million
Jan 9, 2 PM $ 544.15
+2.28%
$ 3.93 million $ 1.66 million
Jan 9, 1 PM $ 532.02
-0.09%
$ 3.84 million $ 1.65 million
Jan 9, 12 PM $ 532.51
+0.33%
$ 3.85 million $ 1.65 million
Jan 9, 11 AM $ 530.76
+0.25%
$ 3.83 million $ 1.66 million
Jan 9, 10 AM $ 529.43
-0.11%
$ 3.82 million $ 1.72 million
Jan 9, 9 AM $ 529.99
-0.03%
$ 3.83 million $ 1.71 million
Jan 9, 8 AM $ 530.15
+0.06%
$ 3.83 million $ 1.72 million
Jan 9, 7 AM $ 529.81
+0.10%
$ 3.83 million $ 1.71 million
Jan 9, 6 AM $ 530.26
+0.18%
$ 3.83 million $ 1.74 million
Jan 9, 5 AM $ 529.33
-0.33%
$ 3.82 million $ 1.8 million
Jan 9, 4 AM $ 532.77
+0.98%
$ 3.85 million $ 1.8 million
Jan 9, 3 AM $ 527.78
+0.33%
$ 3.81 million $ 1.74 million
Jan 9, 2 AM $ 526.05
+0.29%
$ 3.8 million $ 1.69 million
Jan 9, 1 AM $ 524.5
+0.00%
$ 3.78 million $ 1.69 million
Jan 9, 12 AM $ 524.5
-0.13%
$ 3.79 million $ 1.67 million
Jan 8, 11 PM $ 524.13
+0.13%
$ 3.78 million $ 1.71 million
Jan 8, 10 PM $ 523.45
-0.06%
$ 3.78 million $ 1.76 million
Jan 8, 9 PM $ 523.84
+0.19%
$ 3.78 million $ 1.8 million
Jan 8, 8 PM $ 522.23
-0.05%
$ 3.77 million $ 1.86 million
Jan 8, 7 PM $ 522.5
+0.37%
$ 3.77 million $ 1.93 million
Jan 8, 6 PM $ 520.55
-1.10%
$ 3.76 million $ 1.95 million
Jan 8, 5 PM $ 526.33
-0.11%
$ 3.8 million $ 1.95 million
Jan 8, 4 PM $ 526.92
-1.26%
$ 3.8 million $ 1.91 million
Jan 8, 3 PM $ 533.62
-0.43%
$ 3.86 million $ 1.92 million
Jan 8, 2 PM $ 535.95
+0.43%
$ 3.88 million $ 1.94 million
Jan 8, 1 PM $ 533.65
-1.40%
$ 3.85 million $ 1.93 million
Jan 8, 12 PM $ 541.23
+1.10%
$ 3.91 million $ 1.92 million
Jan 8, 11 AM $ 535.32
+0.21%
$ 3.87 million $ 1.89 million
Jan 8, 10 AM $ 534.22
-0.72%
$ 3.86 million $ 1.87 million
Jan 8, 9 AM $ 538.11
+0.78%
$ 3.89 million $ 1.9 million
Jan 8, 8 AM $ 533.96
-0.12%
$ 3.86 million $ 1.88 million
Jan 8, 7 AM $ 534.63
+0.09%
$ 3.86 million $ 1.87 million
Jan 8, 6 AM $ 534.16
-0.06%
$ 3.86 million $ 1.87 million
Jan 8, 5 AM $ 534.49
+0.28%
$ 3.85 million $ 1.84 million
Jan 8, 4 AM $ 533.01
+0.15%
$ 3.85 million $ 1.82 million
Jan 8, 3 AM $ 532.2
-0.28%
$ 3.85 million $ 1.83 million
Jan 8, 2 AM $ 533.68
+0.24%
$ 3.85 million $ 1.82 million
Jan 8, 1 AM $ 532.4
+0.18%
$ 3.85 million $ 1.81 million
Jan 8, 12 AM $ 531.96
+0.16%
$ 3.84 million $ 1.83 million
Jan 7, 11 PM $ 531.32
-0.41%
$ 3.84 million $ 1.78 million
Jan 7, 10 PM $ 533.62
-1.17%
$ 3.85 million $ 1.74 million
Jan 7, 9 PM $ 540.36
+7.66%
$ 3.9 million $ 1.71 million
Jan 7, 8 PM $ 502.03
-1.79%
$ 3.63 million $ 1.64 million