Lockheed (Ondo Tokenized) Historical Data

LMTon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 540.36
+7.66%
$ 3.9 million $ 1.71 million
Jan 7, 8 PM $ 502.03
-1.79%
$ 3.63 million $ 1.64 million
Jan 7, 7 PM $ 511.2
-4.70%
$ 3.69 million $ 1.57 million
Jan 7, 6 PM $ 536.42
+0.93%
$ 3.87 million $ 1.57 million
Jan 7, 5 PM $ 531.49
-0.74%
$ 3.84 million $ 1.57 million
Jan 7, 4 PM $ 535.43
+0.61%
$ 3.87 million $ 1.57 million
Jan 7, 3 PM $ 532.21
+0.68%
$ 3.84 million $ 1.6 million
Jan 7, 2 PM $ 528.46
+0.04%
$ 3.82 million $ 1.66 million
Jan 7, 1 PM $ 528.25
+0.32%
$ 3.81 million $ 1.73 million
Jan 7, 12 PM $ 526.58
-0.89%
$ 3.8 million $ 1.72 million
Jan 7, 11 AM $ 531.29
-0.90%
$ 3.84 million $ 1.71 million
Jan 7, 10 AM $ 535.95
+1.31%
$ 3.87 million $ 1.67 million
Jan 7, 9 AM $ 529.18
+0.11%
$ 3.82 million $ 1.63 million
Jan 7, 8 AM $ 528.59
+0.21%
$ 3.82 million $ 1.62 million
Jan 7, 7 AM $ 527.47
+0.02%
$ 3.81 million $ 1.61 million
Jan 7, 6 AM $ 527.22
+0.03%
$ 3.81 million $ 1.59 million
Jan 7, 5 AM $ 526.99
+0.00%
$ 3.81 million $ 1.55 million
Jan 7, 4 AM $ 526.99
-0.03%
$ 3.81 million $ 1.56 million
Jan 7, 3 AM $ 527.14
+0.14%
$ 3.81 million $ 1.54 million
Jan 7, 2 AM $ 526.4
-0.15%
$ 3.8 million $ 1.54 million
Jan 7, 1 AM $ 527.2
-0.19%
$ 3.81 million $ 1.58 million
Jan 7, 12 AM $ 528.19
+0.00%
$ 3.81 million $ 1.61 million
Jan 6, 11 PM $ 528.23
+0.11%
$ 3.81 million $ 1.61 million
Jan 6, 10 PM $ 527.64
-0.47%
$ 3.81 million $ 1.64 million
Jan 6, 9 PM $ 530.14
+0.70%
$ 3.83 million $ 1.67 million
Jan 6, 8 PM $ 526.39
+0.35%
$ 3.8 million $ 1.69 million
Jan 6, 7 PM $ 524.64
-1.05%
$ 3.79 million $ 1.73 million
Jan 6, 6 PM $ 530.18
-0.60%
$ 3.83 million $ 1.69 million
Jan 6, 5 PM $ 533.4
-0.26%
$ 3.85 million $ 1.69 million
Jan 6, 4 PM $ 534.81
+0.37%
$ 3.86 million $ 1.74 million
Jan 6, 3 PM $ 532.84
-1.24%
$ 3.85 million $ 1.77 million
Jan 6, 2 PM $ 539.53
+4.03%
$ 3.9 million $ 1.7 million
Jan 6, 1 PM $ 518.64
+0.31%
$ 3.75 million $ 1.65 million
Jan 6, 12 PM $ 517.06
+0.30%
$ 3.73 million $ 1.66 million
Jan 6, 11 AM $ 515.53
+0.04%
$ 3.72 million $ 1.71 million
Jan 6, 10 AM $ 515.32
+0.18%
$ 3.72 million $ 1.74 million
Jan 6, 9 AM $ 514.37
+0.03%
$ 3.71 million $ 1.77 million
Jan 6, 8 AM $ 514.2
-0.13%
$ 3.71 million $ 1.82 million
Jan 6, 7 AM $ 514.56
+0.10%
$ 3.72 million $ 1.85 million
Jan 6, 6 AM $ 514.03
-0.03%
$ 3.71 million $ 1.88 million
Jan 6, 5 AM $ 514.16
-0.09%
$ 3.71 million $ 1.92 million
Jan 6, 4 AM $ 514.63
+0.09%
$ 3.72 million $ 1.93 million
Jan 6, 3 AM $ 514.17
+0.24%
$ 3.71 million $ 1.96 million
Jan 6, 2 AM $ 512.94
-0.18%
$ 3.7 million $ 2 million
Jan 6, 1 AM $ 513.85
+0.07%
$ 3.71 million $ 2.08 million
Jan 6, 12 AM $ 513.49
-0.26%
$ 3.71 million $ 2.12 million
Jan 5, 11 PM $ 514.83
+0.22%
$ 3.72 million $ 2.1 million
Jan 5, 10 PM $ 513.68
+0.09%
$ 3.71 million $ 2.06 million
Jan 5, 9 PM $ 513.23
-0.36%
$ 3.7 million $ 2.01 million
Jan 5, 8 PM $ 515.08
+0.53%
$ 3.72 million $ 1.99 million