Lockheed (Ondo Tokenized) Historical Data

LMTon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 515.08
+0.53%
$ 3.72 million $ 1.99 million
Jan 5, 7 PM $ 512.36
-0.38%
$ 3.7 million $ 1.92 million
Jan 5, 6 PM $ 514.37
+0.39%
$ 3.71 million $ 1.89 million
Jan 5, 5 PM $ 512.35
+0.01%
$ 3.7 million $ 1.85 million
Jan 5, 4 PM $ 512.27
+0.03%
$ 3.7 million $ 1.78 million
Jan 5, 3 PM $ 512.1
-0.27%
$ 3.7 million $ 1.7 million
Jan 5, 2 PM $ 513.46
+1.35%
$ 3.71 million $ 1.69 million
Jan 5, 1 PM $ 506.63
-0.10%
$ 3.66 million $ 1.64 million
Jan 5, 12 PM $ 507.13
+0.09%
$ 3.66 million $ 1.62 million
Jan 5, 11 AM $ 506.67
-0.11%
$ 3.66 million $ 1.57 million
Jan 5, 10 AM $ 507.3
+0.16%
$ 3.66 million $ 1.53 million
Jan 5, 9 AM $ 506.39
-0.12%
$ 3.66 million $ 1.5 million
Jan 5, 8 AM $ 506.97
-0.01%
$ 3.66 million $ 1.44 million
Jan 5, 7 AM $ 507.03
+0.41%
$ 3.66 million $ 1.4 million
Jan 5, 6 AM $ 504.97
-0.35%
$ 3.65 million $ 1.36 million
Jan 5, 5 AM $ 506.94
-0.45%
$ 3.66 million $ 388,207
Jan 5, 4 AM $ 508.93
-0.06%
$ 3.67 million $ 353,016
Jan 5, 3 AM $ 509.23
+0.07%
$ 3.68 million $ 334,044
Jan 5, 2 AM $ 508.86
+0.19%
$ 3.67 million $ 286,643
Jan 5, 1 AM $ 507.2
+1.59%
$ 3.66 million $ 158,407
Jan 5, 12 AM $ 499.21
+0.04%
$ 3.6 million $ 52,616
Jan 4, 11 PM $ 499
-0.94%
$ 3.6 million $ 47,222
Jan 4, 10 PM $ 503.73
+0.44%
$ 3.64 million $ 47,258
Jan 4, 9 PM $ 501.53
-0.34%
$ 3.62 million $ 46,047
Jan 4, 8 PM $ 503.22
+0.85%
$ 3.63 million $ 44,690
Jan 4, 7 PM $ 498.98
-0.51%
$ 3.6 million $ 45,591
Jan 4, 6 PM $ 501.55
+0.00%
$ 3.62 million $ 46,788
Jan 4, 5 PM $ 501.55
+0.52%
$ 3.62 million $ 46,021
Jan 4, 4 PM $ 498.96
-0.51%
$ 3.6 million $ 44,917
Jan 4, 3 PM $ 501.54
+0.00%
$ 3.62 million $ 44,147
Jan 4, 2 PM $ 501.55
+0.00%
$ 3.62 million $ 42,253
Jan 4, 1 PM $ 498.56
-0.59%
$ 3.6 million $ 42,586
Jan 4, 12 PM $ 501.54
+0.00%
$ 3.62 million $ 43,030
Jan 4, 11 AM $ 501.54
+0.60%
$ 3.62 million $ 42,156
Jan 4, 10 AM $ 498.56
+0.00%
$ 3.6 million $ 42,319
Jan 4, 9 AM $ 498.56
-0.02%
$ 3.6 million $ 41,271
Jan 4, 8 AM $ 498.65
+0.00%
$ 3.57 million $ 40,595
Jan 4, 7 AM $ 498.66
-0.57%
$ 3.57 million $ 38,515
Jan 4, 6 AM $ 501.54
+0.58%
$ 3.6 million $ 42,268
Jan 4, 5 AM $ 498.66
-0.41%
$ -- $ 41,073
Jan 4, 4 AM $ 500.73
+0.00%
$ -- $ 43,540
Jan 4, 3 AM $ 498.66
-0.50%
$ -- $ 44,310
Jan 4, 2 AM $ 501.16
+0.50%
$ -- $ 46,593
Jan 4, 1 AM $ 498.66
-0.49%
$ -- $ 47,577
Jan 4, 12 AM $ 501.14
+0.50%
$ -- $ 48,283
Jan 3, 11 PM $ 498.66
-0.57%
$ 3.57 million $ 53,340
Jan 3, 10 PM $ 501.5
+0.57%
$ 3.59 million $ 50,491
Jan 3, 9 PM $ 498.66
-0.56%
$ 3.57 million $ 84,803
Jan 3, 8 PM $ 501.52
+0.16%
$ 3.59 million $ 139,522
Jan 3, 7 PM $ 500.74
+0.42%
$ 3.59 million $ 173,501