Lockheed (Ondo Tokenized) Historical Data

LMTon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 490.09
+0.00%
$ 3.51 million $ 336,878
Jan 1, 5 PM $ 490.09
+0.00%
$ 3.51 million $ 349,160
Jan 1, 4 PM $ 490.09
+0.81%
$ 3.51 million $ 375,054
Jan 1, 3 PM $ 486.17
-0.70%
$ 3.48 million $ 382,261
Jan 1, 2 PM $ 489.6
-0.10%
$ 3.51 million $ 428,003
Jan 1, 1 PM $ 490.08
+0.00%
$ 3.51 million $ 464,273
Jan 1, 12 PM $ 489.6
+0.71%
$ 3.51 million $ 473,583
Jan 1, 11 AM $ 486.17
+0.00%
$ 3.48 million $ 524,142
Jan 1, 10 AM $ 486.17
+0.00%
$ 3.48 million $ 537,431
Jan 1, 9 AM $ 486.18
+0.00%
$ 3.48 million $ 548,719
Jan 1, 8 AM $ 486.16
+0.00%
$ 3.48 million $ 591,886
Jan 1, 7 AM $ 486.17
+0.00%
$ 3.48 million $ 644,892
Jan 1, 6 AM $ 486.17
+0.00%
$ 3.48 million $ 658,997
Jan 1, 5 AM $ 486.16
+0.00%
$ 3.48 million $ 677,173
Jan 1, 4 AM $ 486.16
+0.00%
$ 3.48 million $ 727,019
Jan 1, 3 AM $ 486.17
+0.00%
$ 3.48 million $ 743,074
Jan 1, 2 AM $ 486.17
+0.00%
$ 3.48 million $ 753,947
Jan 1, 1 AM $ 486.17
-0.50%
$ 3.48 million $ 790,362
Jan 1, 12 AM $ 488.62
+0.25%
$ 3.5 million $ 808,582
Dec 31, 11 PM $ 487.38
+0.02%
$ 3.49 million $ 774,210
Dec 31, 10 PM $ 487.28
+0.00%
$ 3.49 million $ 723,866
Dec 31, 9 PM $ 487.27
-0.41%
$ 3.49 million $ 684,526
Dec 31, 8 PM $ 489.3
-0.26%
$ 3.51 million $ 629,829
Dec 31, 7 PM $ 490.59
-0.14%
$ 3.52 million $ 618,529
Dec 31, 6 PM $ 491.75
+0.23%
$ 3.52 million $ 609,606
Dec 31, 5 PM $ 490.61
+0.00%
$ 3.52 million $ 626,847
Dec 31, 4 PM $ 490.6
-0.06%
$ 3.52 million $ 615,812
Dec 31, 3 PM $ 490.87
-0.36%
$ 3.52 million $ 650,384
Dec 31, 2 PM $ 492.63
-0.20%
$ 3.53 million $ 653,160
Dec 31, 1 PM $ 493.61
-0.48%
$ 3.54 million $ 652,236
Dec 31, 12 PM $ 496.53
+1.21%
$ 3.56 million $ 666,651
Dec 31, 11 AM $ 490.6
-0.39%
$ 3.52 million $ 701,463
Dec 31, 10 AM $ 492.52
+0.00%
$ 3.53 million $ 740,688
Dec 31, 9 AM $ 492.52
-0.39%
$ 3.53 million $ 791,369
Dec 31, 8 AM $ 493.04
+0.04%
$ 3.53 million $ 833,436
Dec 31, 7 AM $ 492.84
+0.01%
$ 3.53 million $ 824,612
Dec 31, 6 AM $ 492.8
-0.02%
$ 3.53 million $ 872,209
Dec 31, 5 AM $ 492.89
-0.10%
$ 3.53 million $ 927,925
Dec 31, 4 AM $ 493.36
+0.01%
$ 3.54 million $ 914,488
Dec 31, 3 AM $ 493.31
+0.05%
$ 3.54 million $ 927,972
Dec 31, 2 AM $ 493.06
-0.22%
$ 3.53 million $ 992,395
Dec 31, 1 AM $ 494.15
+0.36%
$ 3.54 million $ 1.04 million
Dec 31, 12 AM $ 492.39
-0.22%
$ 3.53 million $ 1.06 million
Dec 30, 11 PM $ 493.48
+0.00%
$ 3.54 million $ 1.08 million
Dec 30, 10 PM $ 493.47
+0.00%
$ 3.54 million $ 1.12 million
Dec 30, 9 PM $ 493.48
+0.00%
$ 3.54 million $ 1.14 million
Dec 30, 8 PM $ 493.47
-0.16%
$ 3.54 million $ 1.19 million
Dec 30, 7 PM $ 494.27
-0.04%
$ 3.54 million $ 1.21 million
Dec 30, 6 PM $ 494.47
-0.01%
$ 3.54 million $ 1.28 million
Dec 30, 5 PM $ 494.54
-0.07%
$ 3.54 million $ 1.37 million