Lockheed (Ondo Tokenized) Historical Data

LMTon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 494.47
-0.01%
$ 3.54 million $ 1.28 million
Dec 30, 5 PM $ 494.54
-0.07%
$ 3.54 million $ 1.37 million
Dec 30, 4 PM $ 494.88
-0.01%
$ 3.55 million $ 1.41 million
Dec 30, 3 PM $ 494.91
+0.03%
$ 3.55 million $ 1.45 million
Dec 30, 2 PM $ 494.76
-0.03%
$ 3.55 million $ 1.52 million
Dec 30, 1 PM $ 494.92
-0.09%
$ 3.55 million $ 1.57 million
Dec 30, 12 PM $ 495.37
+0.15%
$ 3.55 million $ 1.58 million
Dec 30, 11 AM $ 494.62
-0.19%
$ 3.55 million $ 1.51 million
Dec 30, 10 AM $ 495.54
+0.26%
$ 3.55 million $ 1.49 million
Dec 30, 9 AM $ 494.24
+0.38%
$ 3.55 million $ 1.44 million
Dec 30, 8 AM $ 493.67
-0.26%
$ 3.54 million $ 1.37 million
Dec 30, 7 AM $ 494.97
+0.15%
$ 3.55 million $ 1.36 million
Dec 30, 6 AM $ 494.22
-0.04%
$ 3.54 million $ 1.34 million
Dec 30, 5 AM $ 494.43
+0.10%
$ 3.54 million $ 1.32 million
Dec 30, 4 AM $ 493.95
-0.03%
$ 3.54 million $ 1.33 million
Dec 30, 3 AM $ 494.09
-0.07%
$ 3.54 million $ 1.31 million
Dec 30, 2 AM $ 494.42
-0.14%
$ 3.54 million $ 1.29 million
Dec 30, 1 AM $ 495.11
-0.05%
$ 3.55 million $ 1.24 million
Dec 30, 12 AM $ 495.16
+0.22%
$ 3.55 million $ 1.23 million
Dec 29, 11 PM $ 493.69
-0.08%
$ 3.54 million $ 1.2 million
Dec 29, 10 PM $ 494.03
-0.03%
$ 3.54 million $ 1.15 million
Dec 29, 9 PM $ 494.2
+0.04%
$ 3.54 million $ 1.1 million
Dec 29, 8 PM $ 493.98
+0.01%
$ 3.54 million $ 1.05 million
Dec 29, 7 PM $ 493.93
-0.06%
$ 3.54 million $ 1 million
Dec 29, 6 PM $ 494.23
+0.27%
$ 3.54 million $ 921,113
Dec 29, 5 PM $ 492.9
+0.20%
$ 3.53 million $ 808,302
Dec 29, 4 PM $ 492.92
+0.18%
$ 3.53 million $ 750,177
Dec 29, 3 PM $ 491.86
+0.37%
$ 3.53 million $ 661,695
Dec 29, 2 PM $ 490.07
+0.13%
$ 3.51 million $ 541,404
Dec 29, 1 PM $ 489.45
-0.88%
$ 3.51 million $ 461,923
Dec 29, 12 PM $ 493.79
+0.03%
$ 3.54 million $ 418,891
Dec 29, 11 AM $ 493.65
+0.10%
$ 3.54 million $ 411,712
Dec 29, 10 AM $ 493.18
-0.02%
$ 3.54 million $ 370,183
Dec 29, 9 AM $ 493.26
+1.16%
$ 3.54 million $ 359,842
Dec 29, 8 AM $ 487.61
-0.37%
$ 3.5 million $ 340,762
Dec 29, 7 AM $ 489.41
+0.12%
$ 3.51 million $ 311,680
Dec 29, 6 AM $ 488.81
+0.00%
$ 3.5 million $ 267,023
Dec 29, 5 AM $ 488.81
+0.00%
$ 3.5 million $ 220,752
Dec 29, 4 AM $ 488.8
+0.16%
$ 3.5 million $ 171,717
Dec 29, 3 AM $ 488.82
+0.20%
$ 3.5 million $ 161,199
Dec 29, 2 AM $ 487.84
+0.46%
$ 3.5 million $ 103,733
Dec 29, 1 AM $ 485.6
-0.98%
$ 3.48 million $ 65,233
Dec 29, 12 AM $ 490.43
+0.86%
$ 3.52 million $ 49,108
Dec 28, 11 PM $ 486.26
-0.85%
$ 3.49 million $ 49,202
Dec 28, 10 PM $ 490.43
-0.07%
$ 3.52 million $ 51,660
Dec 28, 9 PM $ 490.77
+0.42%
$ 3.52 million $ 51,332
Dec 28, 8 PM $ 490.42
+0.86%
$ 3.52 million $ 47,213
Dec 28, 7 PM $ 486.26
-0.01%
$ 3.49 million $ 50,370
Dec 28, 6 PM $ 486.32
+0.01%
$ 3.49 million $ 50,073
Dec 28, 5 PM $ 486.26
-0.85%
$ 3.52 million $ 52,187