Lockheed (Ondo Tokenized) Historical Data

LMTon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 542.17
+0.03%
$ 3.92 million $ 1.42 million
May 23, 7 AM $ 541.95
-0.03%
$ 3.91 million $ 1.43 million
May 23, 6 AM $ 542.09
-0.01%
$ 3.91 million $ 1.43 million
May 23, 5 AM $ 542.16
+0.00%
$ 3.91 million $ 1.44 million
May 23, 4 AM $ 542.17
+0.03%
$ 3.92 million $ 1.44 million
May 23, 3 AM $ 542.02
+0.02%
$ 3.91 million $ 1.45 million
May 23, 2 AM $ 541.94
+0.00%
$ 3.91 million $ 1.46 million
May 23, 1 AM $ 541.95
+0.00%
$ 3.91 million $ 1.48 million
May 23, 12 AM $ 541.93
-0.05%
$ 3.91 million $ 1.48 million
May 22, 11 PM $ 542.19
+0.06%
$ 3.92 million $ 1.48 million
May 22, 10 PM $ 541.83
+0.05%
$ 3.91 million $ 1.44 million
May 22, 9 PM $ 541.42
+0.10%
$ 3.91 million $ 1.4 million
May 22, 8 PM $ 540.91
+0.06%
$ 3.91 million $ 1.36 million
May 22, 7 PM $ 540.57
+0.30%
$ 3.9 million $ 1.33 million
May 22, 6 PM $ 538.89
+0.19%
$ 3.89 million $ 1.31 million
May 22, 5 PM $ 537.87
+0.22%
$ 3.88 million $ 1.26 million
May 22, 4 PM $ 536.7
+0.34%
$ 3.88 million $ 1.24 million
May 22, 3 PM $ 534.91
+0.36%
$ 3.86 million $ 1.26 million
May 22, 2 PM $ 533.02
-0.36%
$ 3.85 million $ 1.26 million
May 22, 1 PM $ 534.96
+0.90%
$ 3.86 million $ 1.23 million
May 22, 12 PM $ 530.19
+0.03%
$ 3.83 million $ 1.16 million
May 22, 11 AM $ 530.05
-0.06%
$ 3.83 million $ 1.17 million
May 22, 10 AM $ 530.37
-0.01%
$ 3.83 million $ 1.16 million
May 22, 9 AM $ 530.4
+0.01%
$ 3.83 million $ 1.16 million
May 22, 8 AM $ 530.36
-0.12%
$ 3.83 million $ 1.16 million
May 22, 7 AM $ 530.98
+0.01%
$ 3.83 million $ 1.16 million
May 22, 6 AM $ 530.95
-0.01%
$ 3.83 million $ 1.16 million
May 22, 5 AM $ 530.99
-0.03%
$ 3.83 million $ 1.16 million
May 22, 4 AM $ 531.14
-0.01%
$ 3.84 million $ 1.16 million
May 22, 3 AM $ 531.19
-0.15%
$ 3.84 million $ 1.15 million
May 22, 2 AM $ 531.97
-0.19%
$ 3.84 million $ 1.16 million
May 22, 1 AM $ 533.01
+0.36%
$ 3.85 million $ 1.18 million
May 22, 12 AM $ 531.09
+0.16%
$ 3.84 million $ 1.18 million
May 21, 11 PM $ 530.27
+0.10%
$ 3.83 million $ 1.17 million
May 21, 10 PM $ 529.71
-0.02%
$ 3.83 million $ 1.17 million
May 21, 9 PM $ 529.81
-0.07%
$ 3.83 million $ 1.17 million
May 21, 8 PM $ 530.2
+0.05%
$ 3.83 million $ 1.17 million
May 21, 7 PM $ 529.93
-0.33%
$ 3.83 million $ 1.17 million
May 21, 6 PM $ 531.71
-0.65%
$ 3.84 million $ 1.18 million
May 21, 5 PM $ 535.31
-0.10%
$ 3.87 million $ 1.18 million
May 21, 4 PM $ 535.85
+0.73%
$ 3.87 million $ 1.33 million
May 21, 3 PM $ 531.99
+0.34%
$ 3.84 million $ 1.35 million
May 21, 2 PM $ 530.18
+0.21%
$ 3.83 million $ 1.36 million
May 21, 1 PM $ 529.07
+0.10%
$ 3.82 million $ 1.37 million
May 21, 12 PM $ 528.52
+0.08%
$ 3.82 million $ 1.43 million
May 21, 11 AM $ 528.08
-0.13%
$ 3.81 million $ 1.44 million
May 21, 10 AM $ 528.77
-0.09%
$ 3.82 million $ 1.44 million
May 21, 9 AM $ 529.22
+0.18%
$ 3.82 million $ 1.44 million
May 21, 8 AM $ 528.25
-0.24%
$ 3.81 million $ 1.44 million
May 21, 7 AM $ 529.51
+0.07%
$ 3.82 million $ 1.43 million