Lockheed (Ondo Tokenized) Historical Data

LMTon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 487.37
-0.44%
$ 3.49 million $ 569,204
Dec 26, 3 PM $ 489.52
-0.23%
$ 3.51 million $ 523,667
Dec 26, 2 PM $ 490.63
+0.17%
$ 3.52 million $ 472,948
Dec 26, 1 PM $ 489.82
-0.13%
$ 3.51 million $ 442,813
Dec 26, 12 PM $ 490.46
-0.66%
$ 3.52 million $ 415,936
Dec 26, 11 AM $ 493.71
+0.00%
$ 3.54 million $ 390,935
Dec 26, 10 AM $ 493.7
+0.70%
$ 3.54 million $ 352,931
Dec 26, 9 AM $ 490.28
-0.35%
$ 3.51 million $ 302,669
Dec 26, 8 AM $ 491.16
-0.15%
$ 3.52 million $ 288,011
Dec 26, 7 AM $ 491.93
+0.24%
$ 3.53 million $ 256,941
Dec 26, 6 AM $ 490.55
-0.10%
$ 3.52 million $ 231,254
Dec 26, 5 AM $ 490.47
-0.39%
$ 3.52 million $ 199,598
Dec 26, 4 AM $ 490.6
-0.16%
$ 3.52 million $ 172,413
Dec 26, 3 AM $ 491.39
+0.04%
$ 3.52 million $ 158,190
Dec 26, 2 AM $ 491.18
-0.34%
$ 3.52 million $ 110,453
Dec 26, 1 AM $ 491.04
-0.10%
$ 3.52 million $ 94,793
Dec 26, 12 AM $ 491.57
+0.12%
$ 3.52 million $ 44,720
Dec 25, 11 PM $ 490.22
-0.22%
$ 3.51 million $ 49,385
Dec 25, 10 PM $ 491.31
-0.06%
$ 3.52 million $ 49,573
Dec 25, 9 PM $ 491.61
+0.19%
$ 3.52 million $ 49,686
Dec 25, 8 PM $ 490.2
+0.00%
$ 3.51 million $ 46,888
Dec 25, 7 PM $ 491.54
-0.01%
$ 3.52 million $ 46,760
Dec 25, 6 PM $ 491.61
+0.29%
$ 3.52 million $ 48,660
Dec 25, 5 PM $ 490.19
+0.00%
$ 3.51 million $ 47,417
Dec 25, 4 PM $ 490.19
-0.29%
$ 3.51 million $ 72,250
Dec 25, 3 PM $ 491.6
+0.29%
$ 3.52 million $ 108,337
Dec 25, 2 PM $ 490.19
+0.00%
$ 3.51 million $ 140,013
Dec 25, 1 PM $ 490.19
+0.00%
$ 3.52 million $ 191,942
Dec 25, 12 PM $ 490.19
+0.00%
$ 3.51 million $ 223,199
Dec 25, 11 AM $ 490.19
+0.00%
$ 3.51 million $ 235,191
Dec 25, 10 AM $ 491.59
+0.27%
$ 3.52 million $ 271,116
Dec 25, 9 AM $ 490.27
-0.24%
$ 3.51 million $ 312,135
Dec 25, 8 AM $ 490.89
+0.07%
$ 3.52 million $ 319,854
Dec 25, 7 AM $ 490.56
+0.03%
$ 3.52 million $ 363,538
Dec 25, 6 AM $ 490.39
+0.01%
$ 3.52 million $ 405,223
Dec 25, 5 AM $ 490.35
-0.03%
$ 3.51 million $ 465,708
Dec 25, 4 AM $ 490.49
-0.23%
$ 3.52 million $ 493,155
Dec 25, 3 AM $ 491.61
+0.24%
$ 3.52 million $ 530,318
Dec 25, 2 AM $ 490.44
-0.24%
$ 3.52 million $ 566,175
Dec 25, 1 AM $ 491.61
+0.01%
$ 3.52 million $ 598,305
Dec 25, 12 AM $ 491.55
-0.01%
$ 3.52 million $ 659,559
Dec 24, 11 PM $ 491.61
+0.01%
$ 3.52 million $ 674,222
Dec 24, 10 PM $ 491.57
+0.13%
$ 3.52 million $ 699,119
Dec 24, 9 PM $ 490.91
-0.13%
$ 3.52 million $ 739,905
Dec 24, 8 PM $ 491.57
+0.28%
$ 3.52 million $ 755,071
Dec 24, 7 PM $ 490.19
-0.28%
$ 3.51 million $ 774,063
Dec 24, 6 PM $ 491.59
+0.03%
$ 3.52 million $ 790,558
Dec 24, 5 PM $ 491.46
-0.24%
$ 3.52 million $ 817,079
Dec 24, 4 PM $ 491.65
-0.49%
$ 3.52 million $ 814,130
Dec 24, 3 PM $ 492.78
-0.16%
$ 3.53 million $ 792,641