Lockheed (Ondo Tokenized) Historical Data

LMTon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 491.65
-0.49%
$ 3.52 million $ 814,130
Dec 24, 3 PM $ 492.78
-0.16%
$ 3.53 million $ 792,641
Dec 24, 2 PM $ 495
+0.95%
$ 3.55 million $ 805,825
Dec 24, 1 PM $ 490.33
-0.29%
$ 3.51 million $ 782,944
Dec 24, 12 PM $ 489.31
-0.62%
$ 3.51 million $ 796,944
Dec 24, 11 AM $ 492.35
+0.30%
$ 3.53 million $ 794,906
Dec 24, 10 AM $ 490.87
+0.40%
$ 3.52 million $ 797,210
Dec 24, 9 AM $ 492.98
+1.01%
$ 3.53 million $ 763,823
Dec 24, 8 AM $ 488.03
-0.20%
$ 3.5 million $ 770,741
Dec 24, 7 AM $ 489
+0.08%
$ 3.51 million $ 766,107
Dec 24, 6 AM $ 488.48
-0.04%
$ 3.5 million $ 764,368
Dec 24, 5 AM $ 487.22
-0.27%
$ 3.49 million $ 751,265
Dec 24, 4 AM $ 487.29
-0.02%
$ 3.49 million $ 750,541
Dec 24, 3 AM $ 488.63
+0.30%
$ 3.5 million $ 757,939
Dec 24, 2 AM $ 488.75
+0.24%
$ 3.5 million $ 736,248
Dec 24, 1 AM $ 487.18
+0.01%
$ 3.49 million $ 723,285
Dec 24, 12 AM $ 487.13
-0.45%
$ 3.49 million $ 696,320
Dec 23, 11 PM $ 489.33
+0.40%
$ 3.51 million $ 728,548
Dec 23, 10 PM $ 490.75
-0.04%
$ 3.52 million $ 714,646
Dec 23, 9 PM $ 490.96
+0.58%
$ 3.52 million $ 714,243
Dec 23, 8 PM $ 488.11
+0.08%
$ 3.5 million $ 739,051
Dec 23, 7 PM $ 488.38
+0.30%
$ 3.5 million $ 765,685
Dec 23, 6 PM $ 486.94
-0.07%
$ 3.49 million $ 800,695
Dec 23, 5 PM $ 487.27
+0.07%
$ 3.49 million $ 815,561
Dec 23, 4 PM $ 486.94
-0.17%
$ 3.49 million $ 810,108
Dec 23, 3 PM $ 487.75
-0.05%
$ 3.5 million $ 850,723
Dec 23, 2 PM $ 487.99
+0.86%
$ 3.5 million $ 927,270
Dec 23, 1 PM $ 483.82
-0.69%
$ 3.47 million $ 953,817
Dec 23, 12 PM $ 487.16
-0.65%
$ 3.49 million $ 926,583
Dec 23, 11 AM $ 490.33
+0.57%
$ 3.51 million $ 950,746
Dec 23, 10 AM $ 487.56
+0.66%
$ 3.49 million $ 942,567
Dec 23, 9 AM $ 484.34
-0.67%
$ 3.47 million $ 954,341
Dec 23, 8 AM $ 487.59
-0.56%
$ 3.5 million $ 977,029
Dec 23, 7 AM $ 490.36
+0.29%
$ 3.5 million $ 978,706
Dec 23, 6 AM $ 488.92
+0.25%
$ 3.5 million $ 952,160
Dec 23, 5 AM $ 487.69
+0.07%
$ 3.49 million $ 928,814
Dec 23, 4 AM $ 487.35
-0.21%
$ 3.49 million $ 927,572
Dec 23, 3 AM $ 488.38
+0.00%
$ 3.5 million $ 922,250
Dec 23, 2 AM $ 488.39
+0.00%
$ 3.5 million $ 959,121
Dec 23, 1 AM $ 488.39
-0.10%
$ 3.5 million $ 954,464
Dec 23, 12 AM $ 488.9
-0.29%
$ 3.5 million $ 951,585
Dec 22, 11 PM $ 490.33
+0.29%
$ 3.51 million $ 900,504
Dec 22, 10 PM $ 488.89
-0.09%
$ 3.5 million $ 889,287
Dec 22, 9 PM $ 489.34
+0.09%
$ 3.51 million $ 847,224
Dec 22, 8 PM $ 488.9
+0.06%
$ 3.5 million $ 811,073
Dec 22, 7 PM $ 489.47
+0.15%
$ 3.51 million $ 766,188
Dec 22, 6 PM $ 488.76
+0.14%
$ 3.5 million $ 714,685
Dec 22, 5 PM $ 488.08
-0.03%
$ 3.5 million $ 677,027
Dec 22, 4 PM $ 488.25
+0.28%
$ 3.5 million $ 652,731
Dec 22, 3 PM $ 486.9
+0.61%
$ 3.49 million $ 595,142