Lockheed (Ondo Tokenized) Historical Data

LMTon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 486.9
+0.61%
$ 3.49 million $ 595,142
Dec 22, 2 PM $ 483.9
+0.85%
$ 3.47 million $ 476,027
Dec 22, 1 PM $ 479.83
+0.45%
$ 3.44 million $ 422,965
Dec 22, 12 PM $ 477.69
-0.32%
$ 3.42 million $ 402,573
Dec 22, 11 AM $ 478.8
-0.30%
$ 3.44 million $ 370,272
Dec 22, 10 AM $ 480.22
+0.42%
$ 3.44 million $ 351,547
Dec 22, 9 AM $ 478.2
+0.03%
$ 3.43 million $ 319,238
Dec 22, 8 AM $ 478.08
-0.51%
$ 3.43 million $ 286,389
Dec 22, 7 AM $ 480.3
+0.41%
$ 3.44 million $ 241,271
Dec 22, 6 AM $ 479.55
-0.16%
$ 3.44 million $ 231,323
Dec 22, 5 AM $ 480.5
-0.32%
$ 3.44 million $ 207,566
Dec 22, 4 AM $ 482.06
+0.67%
$ 3.46 million $ 179,196
Dec 22, 3 AM $ 478.83
+0.35%
$ 3.43 million $ 136,882
Dec 22, 2 AM $ 477.17
-0.15%
$ 3.42 million $ 84,183
Dec 22, 1 AM $ 477.91
-0.31%
$ 3.43 million $ 73,493
Dec 22, 12 AM $ 479.42
-0.05%
$ 3.44 million $ 43,144
Dec 21, 11 PM $ 479.66
+0.19%
$ 3.44 million $ 40,951
Dec 21, 10 PM $ 478.73
+0.08%
$ 3.43 million $ 43,956
Dec 21, 9 PM $ 478.86
-0.17%
$ 3.43 million $ 47,507
Dec 21, 8 PM $ 479.66
+0.20%
$ 3.44 million $ 46,167
Dec 21, 7 PM $ 479.66
+0.14%
$ 3.43 million $ 41,400
Dec 21, 6 PM $ 478.94
+0.12%
$ 3.43 million $ 39,956
Dec 21, 5 PM $ 478.37
-0.19%
$ 3.43 million $ 40,026
Dec 21, 4 PM $ 478.79
-0.18%
$ 3.43 million $ 42,447
Dec 21, 3 PM $ 479.66
+0.18%
$ 3.44 million $ 42,569
Dec 21, 2 PM $ 478.82
-0.09%
$ 3.43 million $ 40,809
Dec 21, 1 PM $ 478.43
-0.09%
$ 3.43 million $ 37,519
Dec 21, 12 PM $ 478.85
+0.04%
$ 3.43 million $ 38,525
Dec 21, 11 AM $ 478.64
+0.03%
$ 3.43 million $ 38,503
Dec 21, 10 AM $ 478.51
+0.03%
$ 3.43 million $ 37,303
Dec 21, 9 AM $ 478.38
-0.26%
$ 3.43 million $ 41,203
Dec 21, 8 AM $ 479.64
+0.00%
$ 3.44 million $ 40,909
Dec 21, 7 AM $ 479.66
+0.01%
$ 3.44 million $ 45,380
Dec 21, 6 AM $ 479.59
-0.01%
$ 3.44 million $ 45,059
Dec 21, 5 AM $ 479.64
+0.26%
$ 3.44 million $ 46,057
Dec 21, 4 AM $ 478.42
+0.01%
$ 3.43 million $ 49,107
Dec 21, 3 AM $ 478.37
-0.03%
$ 3.44 million $ 49,043
Dec 21, 2 AM $ 478.53
+0.00%
$ 3.43 million $ 49,641
Dec 21, 1 AM $ 478.52
+0.00%
$ 3.43 million $ 48,684
Dec 21, 12 AM $ 478.53
-0.24%
$ 3.43 million $ 48,189
Dec 20, 11 PM $ 479.66
+0.03%
$ 3.43 million $ 100,511
Dec 20, 10 PM $ 479.53
+0.25%
$ 3.44 million $ 105,277
Dec 20, 9 PM $ 478.34
-0.04%
$ 3.43 million $ 147,564
Dec 20, 8 PM $ 478.53
-0.24%
$ 3.43 million $ 159,727
Dec 20, 7 PM $ 479.66
+0.21%
$ 3.44 million $ 205,441
Dec 20, 6 PM $ 478.66
-0.21%
$ 3.43 million $ 234,374
Dec 20, 5 PM $ 479.66
+0.20%
$ 3.44 million $ 257,740
Dec 20, 4 PM $ 478.69
+0.07%
$ 3.43 million $ 288,175
Dec 20, 3 PM $ 478.36
-0.26%
$ 3.43 million $ 324,061
Dec 20, 2 PM $ 479.62
+0.10%
$ 3.44 million $ 366,765