Lockheed (Ondo Tokenized) Historical Data

LMTon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 479.62
+0.10%
$ 3.44 million $ 366,765
Dec 20, 1 PM $ 479.13
+0.15%
$ 3.43 million $ 429,248
Dec 20, 12 PM $ 478.41
-0.03%
$ 3.43 million $ 462,547
Dec 20, 11 AM $ 478.5
-0.24%
$ 3.43 million $ 498,775
Dec 20, 10 AM $ 479.66
+0.26%
$ 3.44 million $ 529,494
Dec 20, 9 AM $ 479.66
+0.25%
$ 3.44 million $ 611,130
Dec 20, 8 AM $ 479.66
+0.27%
$ 3.44 million $ 655,185
Dec 20, 7 AM $ 478.36
-0.01%
$ 3.43 million $ 691,073
Dec 20, 6 AM $ 478.4
+0.00%
$ 3.43 million $ 695,651
Dec 20, 5 AM $ 478.4
-0.21%
$ 3.43 million $ 713,472
Dec 20, 4 AM $ 479.42
-0.05%
$ 3.44 million $ 730,835
Dec 20, 3 AM $ 479.66
+0.04%
$ 3.44 million $ 740,484
Dec 20, 2 AM $ 479.46
-0.03%
$ 3.44 million $ 766,497
Dec 20, 1 AM $ 479.66
+0.15%
$ 3.44 million $ 788,494
Dec 20, 12 AM $ 478.89
-0.08%
$ 3.43 million $ 832,356
Dec 19, 11 PM $ 478.84
+0.39%
$ 3.43 million $ 823,779
Dec 19, 10 PM $ 476.97
-0.93%
$ 3.42 million $ 832,627
Dec 19, 9 PM $ 477.4
-0.32%
$ 3.42 million $ 817,723
Dec 19, 8 PM $ 478.94
+0.01%
$ 3.43 million $ 824,535
Dec 19, 7 PM $ 478.88
-0.02%
$ 3.43 million $ 850,051
Dec 19, 6 PM $ 478.99
+0.31%
$ 3.43 million $ 843,026
Dec 19, 5 PM $ 477.53
+0.30%
$ 3.42 million $ 846,455
Dec 19, 4 PM $ 477.41
+0.34%
$ 3.42 million $ 855,363
Dec 19, 3 PM $ 476.34
+0.00%
$ 3.41 million $ 841,497
Dec 19, 2 PM $ 476.35
+1.24%
$ 3.41 million $ 837,062
Dec 19, 1 PM $ 470.51
-0.68%
$ 3.37 million $ 813,603
Dec 19, 12 PM $ 471.3
+0.49%
$ 3.38 million $ 831,610
Dec 19, 11 AM $ 469.01
-0.98%
$ 3.36 million $ 866,137
Dec 19, 10 AM $ 473.66
+0.98%
$ 3.4 million $ 840,824
Dec 19, 9 AM $ 469.08
-0.40%
$ 3.38 million $ 807,203
Dec 19, 8 AM $ 470.96
-0.79%
$ 3.38 million $ 779,636
Dec 19, 7 AM $ 474.73
+0.45%
$ 3.4 million $ 768,551
Dec 19, 6 AM $ 472.59
+0.02%
$ 3.4 million $ 805,505
Dec 19, 5 AM $ 472.5
-0.47%
$ 3.39 million $ 834,746
Dec 19, 4 AM $ 474.74
-0.09%
$ 3.4 million $ 859,111
Dec 19, 3 AM $ 475.16
+0.06%
$ 3.41 million $ 904,525
Dec 18, 5 PM $ 476.83
+0.39%
$ 3.42 million $ 941,493
Dec 18, 4 PM $ 474.98
-0.82%
$ 3.4 million $ 943,927
Dec 18, 3 PM $ 478.91
+0.30%
$ 3.43 million $ 988,592
Dec 18, 2 PM $ 478.93
-0.25%
$ 3.43 million $ 1.11 million
Dec 18, 1 PM $ 480.13
+0.00%
$ 3.44 million $ 1.11 million
Dec 18, 12 PM $ 480.13
+0.08%
$ 3.44 million $ 1.08 million
Dec 18, 10 AM $ 479.99
+0.00%
$ 3.44 million $ 1.02 million
Dec 18, 8 AM $ 478.88
-0.01%
$ 3.43 million $ 1 million
Dec 18, 7 AM $ 478.95
+0.14%
$ 3.43 million $ 995,783
Dec 18, 6 AM $ 478.27
+0.08%
$ 3.43 million $ 991,486
Dec 18, 5 AM $ 477.87
+0.08%
$ 3.43 million $ 955,966
Dec 18, 4 AM $ 479.24
+0.39%
$ 3.44 million $ 931,780
Dec 18, 3 AM $ 477.37
-0.39%
$ 3.42 million $ 917,105
Dec 18, 2 AM $ 479.24
+0.15%
$ 3.43 million $ 886,376