Lockheed (Ondo Tokenized) Historical Data

LMTon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 529.51
+0.07%
$ 3.82 million $ 1.43 million
May 21, 6 AM $ 529.13
+0.00%
$ 3.82 million $ 1.43 million
May 21, 5 AM $ 529.11
+0.07%
$ 3.82 million $ 1.44 million
May 21, 4 AM $ 528.75
+0.05%
$ 3.82 million $ 1.44 million
May 21, 3 AM $ 528.46
-0.04%
$ 3.82 million $ 1.44 million
May 21, 2 AM $ 528.66
-0.12%
$ 3.82 million $ 1.44 million
May 21, 1 AM $ 529.28
+0.17%
$ 3.82 million $ 1.4 million
May 21, 12 AM $ 528.4
+0.16%
$ 3.82 million $ 1.41 million
May 20, 11 PM $ 527.56
-0.08%
$ 3.81 million $ 1.44 million
May 20, 10 PM $ 527.96
-0.05%
$ 3.81 million $ 1.44 million
May 20, 9 PM $ 528.24
+0.00%
$ 3.81 million $ 1.43 million
May 20, 8 PM $ 528.24
-0.08%
$ 3.81 million $ 1.43 million
May 20, 7 PM $ 528.53
+0.05%
$ 3.82 million $ 1.43 million
May 20, 6 PM $ 528.26
+0.42%
$ 3.81 million $ 1.42 million
May 20, 5 PM $ 526.03
-0.13%
$ 3.8 million $ 1.41 million
May 20, 4 PM $ 526.69
-0.43%
$ 3.8 million $ 1.3 million
May 20, 3 PM $ 528.98
-0.44%
$ 3.82 million $ 1.26 million
May 20, 2 PM $ 531.29
-0.22%
$ 3.84 million $ 1.26 million
May 20, 1 PM $ 532.44
-0.38%
$ 3.84 million $ 1.28 million
May 20, 12 PM $ 534.46
+0.16%
$ 3.86 million $ 1.31 million
May 20, 11 AM $ 533.58
+0.21%
$ 3.85 million $ 1.3 million
May 20, 10 AM $ 532.47
-0.08%
$ 3.84 million $ 1.3 million
May 20, 9 AM $ 532.87
+0.07%
$ 3.85 million $ 1.29 million
May 20, 8 AM $ 532.5
-0.08%
$ 3.85 million $ 1.29 million
May 20, 7 AM $ 533.08
-0.23%
$ 3.85 million $ 1.28 million
May 20, 6 AM $ 534.3
+0.06%
$ 3.86 million $ 1.29 million
May 20, 5 AM $ 533.99
+0.09%
$ 3.86 million $ 1.3 million
May 20, 4 AM $ 533.52
+0.11%
$ 3.85 million $ 1.31 million
May 20, 3 AM $ 532.93
+0.01%
$ 3.85 million $ 1.31 million
May 20, 2 AM $ 532.9
+0.01%
$ 3.85 million $ 1.3 million
May 20, 1 AM $ 532.84
-0.26%
$ 3.85 million $ 1.32 million
May 20, 12 AM $ 534.02
-0.17%
$ 3.86 million $ 1.31 million
May 19, 11 PM $ 534.96
+0.09%
$ 3.86 million $ 1.28 million
May 19, 10 PM $ 534.45
-0.05%
$ 3.86 million $ 1.29 million
May 19, 9 PM $ 534.74
+0.03%
$ 3.86 million $ 1.29 million
May 19, 8 PM $ 534.55
+0.35%
$ 3.86 million $ 1.3 million
May 19, 7 PM $ 532.69
+0.10%
$ 3.85 million $ 1.33 million
May 19, 6 PM $ 532.13
-0.39%
$ 3.84 million $ 1.37 million
May 19, 5 PM $ 534.2
+0.34%
$ 3.86 million $ 1.37 million
May 19, 4 PM $ 532.38
-0.18%
$ 3.84 million $ 1.33 million
May 19, 3 PM $ 533.36
+0.03%
$ 3.85 million $ 1.34 million
May 19, 2 PM $ 533.19
-0.10%
$ 3.85 million $ 1.37 million
May 19, 1 PM $ 533.68
-0.61%
$ 3.85 million $ 1.35 million
May 19, 12 PM $ 536.97
+0.07%
$ 3.88 million $ 1.3 million
May 19, 11 AM $ 536.59
-0.11%
$ 3.87 million $ 1.29 million
May 19, 10 AM $ 537.15
+0.04%
$ 3.88 million $ 1.28 million
May 19, 9 AM $ 536.92
+0.22%
$ 3.88 million $ 1.29 million
May 19, 8 AM $ 535.75
-0.04%
$ 3.87 million $ 1.3 million
May 19, 7 AM $ 535.97
+0.11%
$ 3.87 million $ 1.3 million
May 19, 6 AM $ 535.48
+0.03%
$ 3.87 million $ 1.3 million