Lockheed (Ondo Tokenized) Historical Data

LMTon Page 9
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:33 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:32 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:31 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:30 PM $ 531.68
-0.03%
$ 3.84 million $ 1.7 million
5:29 PM $ 531.75
+0.01%
$ 3.84 million $ 1.7 million
5:28 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:27 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:26 PM $ 531.71
+0.00%
$ 3.84 million $ 1.7 million
5:25 PM $ 531.71
+0.13%
$ 3.84 million $ 1.7 million
5:24 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:23 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:22 PM $ 531.02
+0.00%
$ 3.83 million $ 1.7 million
5:21 PM $ 531.01
+0.00%
$ 3.83 million $ 1.7 million
5:20 PM $ 531.02
-0.13%
$ 3.83 million $ 1.7 million
5:19 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:18 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:17 PM $ 531.68
+0.00%
$ 3.84 million $ 1.7 million
5:16 PM $ 531.69
+0.00%
$ 3.84 million $ 1.7 million
5:15 PM $ 531.69
-0.01%
$ 3.84 million $ 1.7 million
5:14 PM $ 531.73
+0.01%
$ 3.84 million $ 1.7 million
5:13 PM $ 531.66
+0.00%
$ 3.84 million $ 1.7 million
5:12 PM $ 531.65
+0.00%
$ 3.84 million $ 1.7 million
5:11 PM $ 531.65
+0.00%
$ 3.84 million $ 1.7 million
5:10 PM $ 531.65
+0.06%
$ 3.84 million $ 1.7 million
5:09 PM $ 531.32
+0.00%
$ 3.84 million $ 1.7 million
5:08 PM $ 531.32
+0.00%
$ 3.84 million $ 1.7 million
5:07 PM $ 531.32
+0.00%
$ 3.84 million $ 1.7 million
5:06 PM $ 531.32
+0.00%
$ 3.84 million $ 1.7 million
5:05 PM $ 531.32
+0.07%
$ 3.84 million $ 1.7 million
5:04 PM $ 530.94
+0.00%
$ 3.83 million $ 1.7 million
5:03 PM $ 530.94
+0.00%
$ 3.83 million $ 1.7 million
5:02 PM $ 530.94
+0.00%
$ 3.83 million $ 1.7 million
5:01 PM $ 530.93
+0.00%
$ 3.83 million $ 1.7 million
5:00 PM $ 530.94
-0.03%
$ 3.83 million $ 1.7 million
4:59 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
4:58 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
4:57 PM $ 531.08
+0.00%
$ 3.83 million $ 1.7 million
4:56 PM $ 531.09
+0.00%
$ 3.83 million $ 1.7 million
4:55 PM $ 531.09
+0.01%
$ 3.83 million $ 1.7 million
4:54 PM $ 531.06
+0.00%
$ 3.83 million $ 1.7 million
4:53 PM $ 531.06
+0.00%
$ 3.83 million $ 1.7 million
4:52 PM $ 531.06
+0.00%
$ 3.83 million $ 1.7 million
4:51 PM $ 531.06
+0.00%
$ 3.83 million $ 1.7 million
4:50 PM $ 531.06
+0.02%
$ 3.83 million $ 1.7 million
4:49 PM $ 530.93
+0.00%
$ 3.83 million $ 1.7 million
4:48 PM $ 530.93
+0.00%
$ 3.83 million $ 1.7 million
4:47 PM $ 530.93
+0.00%
$ 3.83 million $ 1.7 million
4:46 PM $ 530.93
+0.00%
$ 3.83 million $ 1.7 million
4:45 PM $ 530.93
-0.08%
$ 3.83 million $ 1.7 million