8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000261
+0.00%
$ 2.6 million $ 51
Today, at 2 PM $ 0.000026
-0.04%
$ 2.6 million $ 51
Today, at 1 PM $ 0.0000261
+0.00%
$ 2.61 million $ 52
Today, at 12 PM $ 0.0000261
+0.19%
$ 2.61 million $ 52
Today, at 11 AM $ 0.0000261
-0.36%
$ 2.61 million $ 52
Today, at 10 AM $ 0.0000262
+0.05%
$ 2.62 million $ 52
Today, at 9 AM $ 0.000026
-0.37%
$ 2.6 million $ 52
Today, at 8 AM $ 0.0000261
+0.00%
$ 2.61 million $ 52
Today, at 7 AM $ 0.0000261
+0.26%
$ 2.61 million $ 52
Today, at 6 AM $ 0.0000261
+0.03%
$ 2.61 million $ 60
Today, at 5 AM $ 0.000026
-0.02%
$ 2.6 million $ 88
Today, at 4 AM $ 0.0000261
-0.66%
$ 2.61 million $ 83
Today, at 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 75
Today, at 2 AM $ 0.0000262
+0.21%
$ 2.62 million $ 79
Today, at 1 AM $ 0.0000262
+0.00%
$ 2.62 million $ 79
Today, at 12 AM $ 0.0000262
+0.05%
$ 2.62 million $ 79
Yesterday, at 11 PM $ 0.0000261
-0.47%
$ 2.61 million $ 79
Yesterday, at 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 79
Yesterday, at 9 PM $ 0.0000263
+0.36%
$ 2.63 million $ 79
Yesterday, at 8 PM $ 0.0000262
+0.00%
$ 2.62 million $ 75
Yesterday, at 7 PM $ 0.0000262
-0.30%
$ 2.62 million $ 75
Yesterday, at 6 PM $ 0.0000263
+0.02%
$ 2.63 million $ 56
Yesterday, at 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 55
Yesterday, at 4 PM $ 0.0000263
-0.24%
$ 2.63 million $ 55
Yesterday, at 3 PM $ 0.0000264
-0.15%
$ 2.64 million $ 45
Yesterday, at 2 PM $ 0.0000264
-0.02%
$ 2.64 million $ 45
Yesterday, at 1 PM $ 0.0000264
-0.07%
$ 2.64 million $ 45
Yesterday, at 12 PM $ 0.0000264
+0.00%
$ 2.64 million $ 45
Yesterday, at 11 AM $ 0.0000264
+0.15%
$ 2.64 million $ 45
Yesterday, at 10 AM $ 0.0000264
-0.16%
$ 2.64 million $ 45
Yesterday, at 9 AM $ 0.0000264
+0.07%
$ 2.64 million $ 45
Yesterday, at 8 AM $ 0.0000264
-0.07%
$ 2.64 million $ 45
Yesterday, at 7 AM $ 0.0000264
+0.00%
$ 2.64 million $ 38
Yesterday, at 6 AM $ 0.0000265
-0.34%
$ 2.65 million $ 36
Yesterday, at 5 AM $ 0.0000266
+0.00%
$ 2.66 million $ 7
Yesterday, at 4 AM $ 0.0000266
+0.04%
$ 2.66 million $ 7
Yesterday, at 3 AM $ 0.0000266
-0.23%
$ 2.66 million $ 4
Yesterday, at 2 AM $ 0.0000266
+0.00%
$ 2.66 million $ 4
Yesterday, at 1 AM $ 0.0000267
+0.23%
$ 2.67 million $ 26
Yesterday, at 12 AM $ 0.0000266
+0.00%
$ 2.66 million $ 44
Jun 4, 11 PM $ 0.0000266
-0.24%
$ 2.66 million $ 43
Jun 4, 10 PM $ 0.0000267
+0.24%
$ 2.67 million $ 43
Jun 4, 9 PM $ 0.0000266
+0.00%
$ 2.66 million $ 44
Jun 4, 8 PM $ 0.0000267
+0.24%
$ 2.67 million $ 51
Jun 4, 7 PM $ 0.0000266
+0.00%
$ 2.66 million $ 54
Jun 4, 6 PM $ 0.0000266
-0.25%
$ 2.66 million $ 54
Jun 4, 5 PM $ 0.0000267
+0.25%
$ 2.67 million $ 54
Jun 4, 4 PM $ 0.0000266
+0.00%
$ 2.66 million $ 54
Jun 4, 3 PM $ 0.0000267
+0.24%
$ 2.67 million $ 56
Jun 4, 2 PM $ 0.0000266
+0.00%
$ 2.66 million $ 56
Download