8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000297
+6.63%
$ -- $ 3
Apr 2026 $ 0.0000298
+0.70%
$ -- $ 277
Mar 2026 $ 0.0000294
+0.78%
$ 2.94 million $ 462
Feb 2026 $ 0.0000286
-5.47%
$ -- $ 1,136
Jan 2026 $ 0.0000311
-4.52%
$ 3.08 million $ 413
Dec 2025 $ 0.000032
-2.57%
$ -- $ 490
Nov 2025 $ 0.0000323
-12.95%
$ -- $ 1,043
Oct 2025 $ 0.0000367
-12.82%
$ 3.7 million $ 647
Sep 2025 $ 0.0000401
-23.37%
$ -- $ 2,439
Aug 2025 $ 0.0000525
-1.35%
$ 5.24 million $ 4,905
Jul 2025 $ 0.000055
-23.06%
$ 5.36 million $ 7,586
Jun 2025 $ 0.0000708
+16.45%
$ 7.09 million $ 6,996
May 2025 $ 0.0000523
-0.25%
$ -- $ 1,520
Apr 2025 $ 0.0000532
-42.27%
$ 5.32 million $ 6,140
Mar 2025 $ 0.000134
-46.74%
$ 13.45 million $ 1,392
Feb 2025 $ 0.000273
-39.83%
$ -- $ 5,084
Jan 2025 $ 0.000393
+20.52%
$ -- $ 7,767
Dec 2024 $ 0.000245
+0.85%
$ -- $ 4,052
Nov 2024 $ 0.000461
+10.01%
$ -- $ 284,359
Oct 2024 $ 0.000406
-36.06%
$ 41.31 million $ 670,613
Sep 2024 $ 0.000635
-11.73%
$ 63.46 million $ 671,415
Download