8-Bit Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000297
+0.16%
$ -- $ 1
Apr 27 $ 0.000029
+4.23%
$ 2.9 million $ 2
Apr 20 $ 0.0000298
+3.42%
$ -- $ 6
Apr 13 $ 0.000029
+0.34%
$ -- $ 137
Apr 6 $ 0.000029
+0.93%
$ 2.89 million $ 36
Mar 30 $ 0.0000284
-0.05%
$ -- $ 100
Mar 23 $ 0.0000286
-2.95%
$ 2.85 million $ 64
Mar 16 $ 0.0000295
-2.70%
$ -- $ 98
Mar 9 $ 0.0000297
+1.17%
$ -- $ 85
Mar 2 $ 0.0000293
+1.11%
$ 2.91 million $ 140
Feb 23 $ 0.000029
+0.91%
$ 2.9 million $ 326
Feb 16 $ 0.0000293
-0.46%
$ 2.9 million $ 96
Feb 9 $ 0.0000289
-1.93%
$ 2.93 million $ 59
Feb 2 $ 0.0000301
-1.33%
$ 2.95 million $ 549
Jan 26 $ 0.0000308
+1.54%
$ 3.01 million $ 82
Jan 19 $ 0.0000311
+0.20%
$ -- $ 42
Jan 12 $ 0.000032
-1.40%
$ -- $ 258
Jan 5 $ 0.0000327
-2.77%
$ -- $ 111
Dec 29 $ 0.000032
+0.05%
$ -- $ 24
Dec 15 $ 0.0000314
-0.66%
$ -- $ 210
Dec 8 $ 0.000032
+3.55%
$ 3.15 million $ 165
Dec 1 $ 0.000032
-2.60%
$ 3.08 million $ 32
Nov 24 $ 0.0000323
+3.12%
$ -- $ 116
Nov 17 $ 0.0000322
+0.45%
$ 3.16 million $ 99
Nov 3 $ 0.0000342
-7.09%
$ -- $ 742
Oct 27 $ 0.000037
+0.30%
$ 3.67 million $ 49
Oct 20 $ 0.0000367
-2.12%
$ -- $ 154
Oct 13 $ 0.000037
-2.69%
$ 3.76 million $ 428
Oct 6 $ 0.0000422
-0.58%
$ -- $ 11
Sep 29 $ 0.000042
-0.17%
$ 4.18 million $ 21
Sep 22 $ 0.0000401
-2.63%
$ -- $ 301
Sep 15 $ 0.0000448
-2.42%
$ -- $ 146
Sep 8 $ 0.0000479
+4.82%
$ 4.59 million $ 360
Sep 1 $ 0.0000479
-8.56%
$ 4.57 million $ 480
Aug 25 $ 0.0000525
+1.30%
$ 5.24 million $ 616
Aug 18 $ 0.0000519
+0.20%
$ 5.17 million $ 520
Aug 11 $ 0.000051
-16.37%
$ 5.1 million $ 2,031
Aug 4 $ 0.0000607
+6.37%
$ 6.07 million $ 711
Jul 28 $ 0.0000546
-6.98%
$ 5.71 million $ 2,024
Jul 21 $ 0.0000589
-9.59%
$ 5.87 million $ 2,365
Jul 14 $ 0.0000663
+0.04%
$ 6.51 million $ 345
Jul 7 $ 0.0000671
-8.60%
$ -- $ 1,741
Jun 30 $ 0.0000725
+1.68%
$ 7.37 million $ 1,114
Jun 23 $ 0.0000717
+8.00%
$ 7.08 million $ 771
Jun 16 $ 0.0000657
-0.87%
$ 6.64 million $ 2,627
Jun 9 $ 0.0000652
+3.96%
$ 6.58 million $ 1,979
Jun 2 $ 0.0000621
+2.15%
$ 6.27 million $ 800
May 12 $ 0.0000523
-2.62%
$ -- $ 761
May 5 $ 0.0000515
-1.86%
$ -- $ 760
Apr 28 $ 0.0000532
-1.78%
$ -- $ 1,509
Download