8-Bit Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000291
+0.00%
$ 2.91 million $ 9
Feb 18, 1 AM $ 0.0000291
+0.00%
$ 2.91 million $ 13
Feb 17, 11 PM $ 0.0000291
+0.00%
$ 2.91 million $ 16
Feb 17, 8 PM $ 0.0000291
+0.00%
$ 2.91 million $ 16
Feb 17, 6 PM $ 0.0000291
+0.00%
$ 2.91 million $ 16
Feb 17, 3 PM $ 0.0000291
+0.00%
$ 2.91 million $ 18
Feb 17, 1 PM $ 0.0000293
+0.00%
$ 2.93 million $ 22
Feb 17, 10 AM $ 0.0000293
+0.00%
$ -- $ 23
Feb 17, 8 AM $ 0.0000293
+0.00%
$ 2.93 million $ 23
Feb 17, 5 AM $ 0.0000293
+0.00%
$ 2.93 million $ 24
Feb 17, 3 AM $ 0.0000292
+0.00%
$ 2.92 million $ 25
Feb 17, 12 AM $ 0.0000291
+0.00%
$ 2.91 million $ 23
Feb 16, 10 PM $ 0.000029
+0.00%
$ 2.9 million $ 32
Feb 16, 9 PM $ 0.000029
+0.00%
$ 2.9 million $ 33
Feb 16, 7 PM $ 0.000029
-0.44%
$ 2.9 million $ 34
Feb 16, 6 PM $ 0.0000296
+0.00%
$ 2.96 million $ 35
Feb 16, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 23
Feb 16, 4 PM $ 0.000029
+0.00%
$ 2.9 million $ 21
Feb 16, 2 PM $ 0.0000293
+0.00%
$ 2.93 million $ 17
Feb 16, 12 PM $ 0.0000293
+0.00%
$ 2.93 million $ 17
Feb 16, 11 AM $ 0.0000293
+0.00%
$ 2.93 million $ 17
Feb 16, 9 AM $ 0.0000293
+0.00%
$ -- $ 18
Feb 16, 7 AM $ 0.0000293
+0.00%
$ 2.93 million $ 25
Feb 16, 6 AM $ 0.0000293
+0.00%
$ 2.93 million $ 25
Feb 16, 3 AM $ 0.0000294
-0.61%
$ 2.94 million $ 33
Feb 16, 12 AM $ 0.0000294
+0.02%
$ 2.94 million $ 36
Feb 15, 11 PM $ 0.0000293
-0.33%
$ 2.93 million $ 35
Feb 15, 10 PM $ 0.0000294
+0.00%
$ 2.94 million $ 36
Feb 15, 9 PM $ 0.0000294
+0.32%
$ 2.94 million $ 37
Feb 15, 6 PM $ 0.0000294
-0.36%
$ 2.94 million $ 37
Feb 10, 10 AM $ 0.0000289
+0.00%
$ 2.89 million $ 28
Feb 10, 9 AM $ 0.0000282
+0.00%
$ 2.82 million $ 28
Feb 10, 7 AM $ 0.0000284
+0.00%
$ 2.84 million $ 34
Feb 10, 4 AM $ 0.0000286
+0.00%
$ 2.86 million $ 33
Feb 10, 2 AM $ 0.000029
+0.00%
$ 2.9 million $ 32
Feb 9, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 32
Feb 9, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 32
Feb 9, 8 PM $ 0.0000291
+0.00%
$ 2.91 million $ 32
Feb 9, 6 PM $ 0.0000294
+0.00%
$ 2.94 million $ 38
Feb 9, 3 PM $ 0.0000296
+0.00%
$ 2.96 million $ 36
Feb 9, 1 PM $ 0.0000294
+0.00%
$ 2.94 million $ 34
Feb 9, 10 AM $ 0.0000291
-0.33%
$ 2.91 million $ 26
Feb 9, 8 AM $ 0.0000293
+2.49%
$ 2.93 million $ 25
Feb 9, 5 AM $ 0.0000294
-0.29%
$ 2.94 million $ 25
Feb 9, 4 AM $ 0.0000295
+0.02%
$ 2.95 million $ 38
Feb 9, 3 AM $ 0.0000295
+0.22%
$ 2.95 million $ 37
Feb 9, 2 AM $ 0.0000295
-0.14%
$ 2.95 million $ 37
Feb 9, 1 AM $ 0.0000295
+0.00%
$ 2.95 million $ 36
Feb 9, 12 AM $ 0.0000294
-0.29%
$ 2.94 million $ 39
Feb 8, 11 PM $ 0.0000295
+0.12%
$ 2.95 million $ 43