8-Bit Coin Historical Data

COIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000295
+0.12%
$ 2.95 million $ 43
Feb 8, 10 PM $ 0.0000295
+0.37%
$ 2.95 million $ 42
Feb 8, 9 PM $ 0.0000295
+0.00%
$ 2.95 million $ 44
Feb 8, 8 PM $ 0.0000296
+0.07%
$ 2.96 million $ 44
Feb 8, 7 PM $ 0.0000294
-0.45%
$ 2.94 million $ 44
Feb 8, 6 PM $ 0.0000296
+0.09%
$ 2.96 million $ 38
Feb 8, 5 PM $ 0.0000295
+0.14%
$ 2.95 million $ 38
Feb 8, 4 PM $ 0.0000297
+0.00%
$ 2.97 million $ 37
Feb 8, 3 PM $ 0.0000298
+0.00%
$ 2.98 million $ 37
Feb 8, 2 PM $ 0.0000296
-0.10%
$ 2.96 million $ 38
Feb 8, 1 PM $ 0.0000297
-0.26%
$ 2.97 million $ 38
Feb 8, 12 PM $ 0.0000297
+0.35%
$ 2.97 million $ 38
Feb 8, 11 AM $ 0.0000297
+0.00%
$ 2.97 million $ 44
Feb 8, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 47
Feb 8, 9 AM $ 0.0000297
-0.03%
$ 2.97 million $ 53
Feb 8, 8 AM $ 0.0000294
-0.52%
$ 2.94 million $ 51
Feb 8, 7 AM $ 0.0000299
+1.76%
$ 2.99 million $ 48
Feb 8, 5 AM $ 0.00003
+0.00%
$ 3 million $ 59
Feb 8, 4 AM $ 0.00003
-0.54%
$ 3 million $ 54
Feb 8, 3 AM $ 0.0000301
+0.00%
$ 3.01 million $ 134
Feb 8, 2 AM $ 0.0000301
-0.06%
$ 3.01 million $ 171
Feb 8, 1 AM $ 0.0000301
+0.02%
$ 3.01 million $ 172
Feb 8, 12 AM $ 0.0000301
+0.06%
$ 3.01 million $ 172
Feb 7, 11 PM $ 0.0000301
-0.08%
$ 3.01 million $ 173
Feb 7, 10 PM $ 0.0000301
+0.05%
$ 3.01 million $ 186
Feb 7, 9 PM $ 0.0000301
-0.03%
$ 3.01 million $ 183
Feb 7, 8 PM $ 0.0000301
+0.04%
$ 3.01 million $ 184
Feb 7, 7 PM $ 0.0000301
-0.22%
$ 3.01 million $ 182
Feb 7, 6 PM $ 0.0000302
+0.28%
$ 3.02 million $ 187
Feb 7, 5 PM $ 0.0000301
+0.00%
$ 3.01 million $ 205
Feb 7, 4 PM $ 0.0000301
+0.00%
$ 3.01 million $ 230
Feb 7, 3 PM $ 0.0000301
+0.05%
$ 3.01 million $ 234
Feb 7, 2 PM $ 0.0000301
-0.20%
$ 3.01 million $ 256
Feb 7, 1 PM $ 0.0000301
+0.24%
$ 3.01 million $ 267
Feb 7, 12 PM $ 0.00003
+0.00%
$ 3 million $ 277
Feb 7, 11 AM $ 0.00003
-0.08%
$ 3 million $ 278
Feb 7, 10 AM $ 0.0000301
+0.43%
$ 3 million $ 273
Feb 7, 9 AM $ 0.0000299
-0.13%
$ 2.99 million $ 267
Feb 7, 8 AM $ 0.00003
+0.00%
$ 3 million $ 265
Feb 7, 7 AM $ 0.00003
+0.00%
$ 3 million $ 270
Feb 7, 6 AM $ 0.0000299
+0.07%
$ 2.99 million $ 266
Feb 7, 5 AM $ 0.0000299
+0.00%
$ 2.99 million $ 283
Feb 7, 4 AM $ 0.0000301
+0.00%
$ 3.01 million $ 165
Feb 7, 3 AM $ 0.0000303
+0.00%
$ 3.03 million $ 165
Feb 7, 1 AM $ 0.0000293
+0.00%
$ 2.93 million $ 100
Feb 7, 12 AM $ 0.0000292
-1.30%
$ 2.92 million $ 122
Feb 6, 11 PM $ 0.0000299
-0.87%
$ 3.02 million $ 168
Feb 6, 10 PM $ 0.0000301
+0.42%
$ 3.01 million $ 168
Feb 6, 9 PM $ 0.0000299
+0.40%
$ 2.99 million $ 166
Feb 6, 8 PM $ 0.0000298
+0.69%
$ 2.98 million $ 165