8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000297
+0.11%
$ 2.97 million $ 35
Feb 25, 2026 $ 0.0000301
+6.23%
$ 3.01 million $ 122
Feb 24, 2026 $ 0.0000284
-0.29%
$ 2.84 million $ 24
Feb 23, 2026 $ 0.0000285
-0.73%
$ 2.85 million $ 38
Feb 22, 2026 $ 0.000029
-0.89%
$ 2.9 million $ 6
Feb 21, 2026 $ 0.0000293
+0.55%
$ 2.93 million $ 8
Feb 20, 2026 $ 0.0000291
+1.45%
$ 2.91 million $ 18
Feb 19, 2026 $ 0.0000287
-0.21%
$ 2.87 million $ 5
Feb 18, 2026 $ 0.0000288
-1.28%
$ 2.88 million $ 17
Feb 17, 2026 $ 0.0000291
+0.18%
$ 2.91 million $ 16
Feb 16, 2026 $ 0.000029
-1.42%
$ 2.9 million $ 32
Feb 15, 2026 $ 0.0000293
-0.58%
$ 2.93 million $ 35
Feb 10, 2026 $ 0.0000289
-0.29%
$ -- $ 28
Feb 9, 2026 $ 0.000029
-1.78%
$ 2.9 million $ 32
Feb 8, 2026 $ 0.0000295
-2.01%
$ 2.95 million $ 43
Feb 7, 2026 $ 0.0000301
+1.69%
$ 3.01 million $ 173
Feb 6, 2026 $ 0.0000299
+3.10%
$ 3.02 million $ 168
Feb 5, 2026 $ 0.0000292
-2.08%
$ 2.92 million $ 69
Feb 4, 2026 $ 0.0000282
-6.79%
$ 2.82 million $ 48
Feb 3, 2026 $ 0.0000298
-0.18%
$ 2.98 million $ 34
Feb 2, 2026 $ 0.0000301
-1.50%
$ 3.01 million $ 56
Feb 1, 2026 $ 0.0000301
-0.41%
$ 3.01 million $ 64
Jan 31, 2026 $ 0.0000308
+1.54%
$ 3.08 million $ 82
Jan 24, 2026 $ 0.0000311
-0.76%
$ 3.11 million $ 24
Jan 23, 2026 $ 0.0000311
+0.00%
$ 3.11 million $ 18
Jan 15, 2026 $ 0.000032
-1.95%
$ -- $ 39
Jan 14, 2026 $ 0.0000327
+0.66%
$ 3.27 million $ 218
Jan 10, 2026 $ 0.0000327
+0.00%
$ -- $ 12
Jan 9, 2026 $ 0.0000327
+0.36%
$ 3.27 million $ 12
Jan 8, 2026 $ 0.0000326
-0.23%
$ 3.26 million $ 17
Jan 7, 2026 $ 0.0000328
-2.06%
$ 3.28 million $ 38
Jan 6, 2026 $ 0.0000336
+0.00%
$ -- $ 32
Jan 4, 2026 $ 0.0000326
+0.00%
$ -- $ 3
Dec 30, 2025 $ 0.000032
+0.00%
$ -- $ 9
Dec 29, 2025 $ 0.000032
+0.05%
$ 3.2 million $ 15
Dec 28, 2025 $ 0.000032
+1.18%
$ 3.2 million $ 4
Dec 21, 2025 $ 0.0000319
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0000314
+0.03%
$ 3.14 million $ 3
Dec 19, 2025 $ 0.0000316
+2.07%
$ 3.16 million $ 33
Dec 18, 2025 $ 0.0000309
-0.78%
$ 3.1 million $ 75
Dec 17, 2025 $ 0.0000311
+0.23%
$ 3.12 million $ 67
Dec 16, 2025 $ 0.0000308
-2.42%
$ 3.08 million $ 4
Dec 15, 2025 $ 0.000031
-1.98%
$ 3.16 million $ 28
Dec 14, 2025 $ 0.0000315
-2.06%
$ 3.15 million $ 8
Dec 13, 2025 $ 0.000032
+0.00%
$ 3.21 million $ 10
Dec 12, 2025 $ 0.000032
+1.26%
$ 3.2 million $ 21
Dec 11, 2025 $ 0.0000316
-0.58%
$ 3.16 million $ 47
Dec 10, 2025 $ 0.0000334
+2.25%
$ 3.34 million $ 22
Dec 9, 2025 $ 0.0000326
+1.26%
$ 3.26 million $ 45
Dec 8, 2025 $ 0.0000321
+3.98%
$ 3.21 million $ 20