8-Bit Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000563
-5.75%
$ 5.63 million $ 3,100
Apr 14 $ 0.0000841
-1.22%
$ -- $ 39
Apr 7 $ 0.0000921
-0.15%
$ -- $ 1,492
Mar 31 $ 0.000134
+3.47%
$ -- $ 9
Mar 24 $ 0.000191
-2.48%
$ -- $ 284
Mar 17 $ 0.000196
+1.56%
$ -- $ 468
Mar 10 $ 0.000236
-0.87%
$ -- $ 161
Mar 3 $ 0.000258
+2.20%
$ -- $ 471
Feb 24 $ 0.000273
-0.80%
$ -- $ 864
Feb 17 $ 0.000422
-0.03%
$ -- $ 131
Feb 10 $ 0.000427
-0.45%
$ -- $ 513
Feb 3 $ 0.000445
-1.72%
$ -- $ 3,575
Jan 27 $ 0.000393
+2.12%
$ -- $ 1,141
Jan 20 $ 0.000353
+5.37%
$ 36.96 million $ 5,798
Dec 23 $ 0.000245
-0.41%
$ -- $ 3,977
Dec 16 $ 0.000243
+0.00%
$ -- $ 75
Nov 18 $ 0.000461
-1.61%
$ -- $ 22,446
Nov 11 $ 0.000438
+5.42%
$ -- $ 57,825
Nov 4 $ 0.000269
-31.73%
$ 41.52 million $ 128,294
Oct 28 $ 0.000389
+3.86%
$ 38.91 million $ 71,763
Oct 21 $ 0.000457
-15.89%
$ 37.43 million $ 160,742
Oct 14 $ 0.000543
-18.05%
$ 54.29 million $ 214,920
Oct 7 $ 0.000645
+9.42%
$ 66.25 million $ 124,491
Sep 30 $ 0.000557
-12.62%
$ 58.96 million $ 52,849
Sep 23 $ 0.000584
-15.30%
$ 63.78 million $ 91,085
Sep 16 $ 0.000686
+7.38%
$ 68.95 million $ 111,705
Sep 9 $ 0.000641
-16.46%
$ 63.57 million $ 199,568
Sep 2 $ 0.000766
+6.48%
$ 76.76 million $ 161,349
Download