8-Bit Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000308
-4.21%
$ 3.08 million $ 45
Dec 6, 2025 $ 0.000032
-0.67%
$ 3.2 million $ 4
Dec 5, 2025 $ 0.000032
-2.60%
$ 3.2 million $ 29
Nov 27, 2025 $ 0.0000323
-0.87%
$ 3.23 million $ 23
Nov 26, 2025 $ 0.0000325
+0.59%
$ 3.25 million $ 34
Nov 25, 2025 $ 0.0000318
-1.70%
$ 3.19 million $ 24
Nov 24, 2025 $ 0.0000325
+3.95%
$ 3.25 million $ 35
Nov 23, 2025 $ 0.0000318
+2.26%
$ 3.16 million $ 20
Nov 19, 2025 $ 0.0000322
-0.08%
$ -- $ 19
Nov 18, 2025 $ 0.0000318
-0.01%
$ 3.23 million $ 22
Nov 17, 2025 $ 0.0000318
-0.86%
$ 3.18 million $ 57
Nov 16, 2025 $ 0.000032
-0.05%
$ 3.21 million $ 29
Nov 8, 2025 $ 0.0000342
+0.00%
$ 3.42 million $ 25
Nov 7, 2025 $ 0.0000342
+1.31%
$ 3.42 million $ 87
Nov 6, 2025 $ 0.0000338
+0.14%
$ 3.38 million $ 17
Nov 5, 2025 $ 0.0000337
+4.33%
$ 3.37 million $ 80
Nov 4, 2025 $ 0.0000323
-2.84%
$ 3.23 million $ 162
Nov 3, 2025 $ 0.0000332
-9.78%
$ 3.32 million $ 371
Nov 2, 2025 $ 0.000037
+0.42%
$ 3.67 million $ 29
Nov 1, 2025 $ 0.000037
-0.12%
$ 3.7 million $ 9
Oct 31, 2025 $ 0.000037
+0.36%
$ 3.7 million $ 40
Oct 23, 2025 $ 0.0000367
+1.03%
$ -- $ 44
Oct 22, 2025 $ 0.0000364
-1.87%
$ 3.63 million $ 38
Oct 21, 2025 $ 0.0000378
+0.60%
$ 3.78 million $ 42
Oct 20, 2025 $ 0.0000378
+0.72%
$ 3.77 million $ 30
Oct 19, 2025 $ 0.0000376
+1.67%
$ 3.76 million $ 16
Oct 18, 2025 $ 0.000037
+0.59%
$ 3.7 million $ 14
Oct 17, 2025 $ 0.0000363
-1.45%
$ 3.63 million $ 102
Oct 16, 2025 $ 0.0000369
-1.70%
$ 3.69 million $ 82
Oct 15, 2025 $ 0.0000375
-2.18%
$ 3.75 million $ 29
Oct 14, 2025 $ 0.0000385
-0.45%
$ 3.83 million $ 81
Oct 13, 2025 $ 0.0000387
+1.79%
$ 3.87 million $ 121
Oct 6, 2025 $ 0.0000422
-0.58%
$ -- $ 11
Oct 5, 2025 $ 0.0000418
-0.83%
$ 4.18 million $ 16
Oct 4, 2025 $ 0.000042
-0.17%
$ 4.2 million $ 21
Sep 27, 2025 $ 0.0000401
+0.71%
$ 3.97 million $ 5
Sep 26, 2025 $ 0.0000397
-0.28%
$ 3.97 million $ 59
Sep 25, 2025 $ 0.0000398
-1.60%
$ 3.98 million $ 152
Sep 24, 2025 $ 0.00004
-2.01%
$ 4.04 million $ 67
Sep 23, 2025 $ 0.0000412
+0.00%
$ -- $ 18
Sep 17, 2025 $ 0.0000448
+0.00%
$ -- $ 7
Sep 16, 2025 $ 0.0000449
+0.47%
$ 4.49 million $ 11
Sep 15, 2025 $ 0.0000448
-2.42%
$ 4.47 million $ 128
Sep 14, 2025 $ 0.0000459
-5.39%
$ 4.59 million $ 721
Sep 13, 2025 $ 0.0000479
-1.42%
$ 4.79 million $ 31
Sep 12, 2025 $ 0.0000483
+2.00%
$ 4.85 million $ 128
Sep 11, 2025 $ 0.0000473
+0.62%
$ 4.73 million $ 24
Sep 10, 2025 $ 0.0000467
+0.63%
$ 4.67 million $ 54
Sep 9, 2025 $ 0.0000461
+0.55%
$ 4.61 million $ 27
Sep 8, 2025 $ 0.0000463
+1.35%
$ 4.63 million $ 95