8-Bit Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000601
+0.59%
$ 6.01 million $ 795
Apr 14, 2025 $ 0.0000841
-1.22%
$ 8.41 million $ 39
Apr 7, 2025 $ 0.0000921
-0.15%
$ 9.21 million $ 1,492
Mar 31, 2025 $ 0.000134
+3.47%
$ 13.45 million $ 9
Mar 24, 2025 $ 0.000191
-2.48%
$ 19.13 million $ 284
Mar 17, 2025 $ 0.000196
+1.56%
$ 19.56 million $ 468
Mar 10, 2025 $ 0.000236
-0.87%
$ 23.64 million $ 161
Mar 3, 2025 $ 0.000258
+2.20%
$ 25.8 million $ 471
Feb 24, 2025 $ 0.000273
-0.80%
$ 27.27 million $ 864
Feb 17, 2025 $ 0.000422
-0.03%
$ 42.2 million $ 131
Feb 10, 2025 $ 0.000427
-0.45%
$ 42.73 million $ 513
Feb 3, 2025 $ 0.000445
-1.72%
$ 44.54 million $ 3,575
Jan 27, 2025 $ 0.000393
+2.12%
$ 39.26 million $ 1,141
Jan 26, 2025 $ 0.00037
-2.12%
$ 36.96 million $ 341
Jan 25, 2025 $ 0.000353
-4.47%
$ 35.31 million $ 2,192
Jan 24, 2025 $ 0.000356
-3.24%
$ 35.57 million $ 2,300
Jan 23, 2025 $ 0.000365
+0.54%
$ -- $ 541
Jan 22, 2025 $ 0.000363
+5.84%
$ 36.28 million $ 527
Jan 21, 2025 $ 0.000343
-0.09%
$ 34.28 million $ 135
Jan 20, 2025 $ 0.000343
+2.39%
$ 34.31 million $ 104
Jan 19, 2025 $ 0.000335
+2.87%
$ 33.51 million $ 487
Dec 25, 2024 $ 0.000245
-0.41%
$ 24.51 million $ 3,977
Dec 20, 2024 $ 0.000243
+0.00%
$ -- $ 75
Nov 23, 2024 $ 0.000461
+1.15%
$ 46.05 million $ 16,842
Nov 18, 2024 $ 0.000468
+0.00%
$ -- $ 5,604
Nov 15, 2024 $ 0.000438
-12.82%
$ -- $ 1,545
Nov 14, 2024 $ 0.000491
+1.08%
$ 49.07 million $ 1,841
Nov 13, 2024 $ 0.00048
+9.93%
$ 48.03 million $ 39,726
Nov 12, 2024 $ 0.000452
+5.88%
$ 45.21 million $ 1,083
Nov 11, 2024 $ 0.000426
+2.55%
$ 42.58 million $ 13,630
Nov 10, 2024 $ 0.000415
+57.11%
$ 41.52 million $ 20,940
Nov 9, 2024 $ 0.000269
-3.45%
$ 26.87 million $ 1,053
Nov 8, 2024 $ 0.000278
-14.03%
$ 27.83 million $ 0
Nov 7, 2024 $ 0.000324
-1.16%
$ 32.37 million $ 19,426
Nov 6, 2024 $ 0.000326
-0.51%
$ 32.6 million $ 18,918
Nov 5, 2024 $ 0.000328
-6.63%
$ 32.77 million $ 84,043
Nov 4, 2024 $ 0.000389
-1.13%
$ -- $ 4,853
Nov 3, 2024 $ 0.000389
-60.07%
$ 38.91 million $ 4,853
Nov 2, 2024 $ 0.000962
+165.47%
$ 96.25 million $ 11,821
Nov 1, 2024 $ 0.000362
-13.53%
$ 36.2 million $ 38,180
Oct 31, 2024 $ 0.000413
-2.53%
$ 41.31 million $ 1,317
Oct 30, 2024 $ 0.000406
-5.49%
$ 40.58 million $ 1,797
Oct 29, 2024 $ 0.000429
+6.51%
$ 42.94 million $ 11,889
Oct 28, 2024 $ 0.000403
+7.59%
$ 40.31 million $ 1,905
Oct 27, 2024 $ 0.000374
-18.02%
$ 37.43 million $ 28,895
Oct 26, 2024 $ 0.000457
-18.67%
$ 45.66 million $ 114,921
Oct 25, 2024 $ 0.000561
+4.97%
$ 56.13 million $ 25,739
Oct 24, 2024 $ 0.000535
-1.70%
$ 53.47 million $ 1,679
Oct 23, 2024 $ 0.000544
-2.79%
$ 54.4 million $ 13,563
Oct 22, 2024 $ 0.000547
+2.32%
$ 54.67 million $ 228