8-Bit Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000534
-1.57%
$ 53.43 million $ 4,611
Oct 20, 2024 $ 0.000543
-5.42%
$ 54.29 million $ 39,300
Oct 19, 2024 $ 0.000572
-9.34%
$ 57.2 million $ 23,361
Oct 18, 2024 $ 0.000629
-3.97%
$ 62.92 million $ 4,044
Oct 17, 2024 $ 0.000655
-0.28%
$ 65.52 million $ 41,402
Oct 16, 2024 $ 0.000644
-0.69%
$ 64.4 million $ 1,672
Oct 15, 2024 $ 0.000648
+0.09%
$ 64.85 million $ 54,808
Oct 14, 2024 $ 0.000637
-3.82%
$ 63.72 million $ 50,332
Oct 13, 2024 $ 0.000662
+1.18%
$ 66.25 million $ 53,763
Oct 12, 2024 $ 0.000645
-3.10%
$ 64.52 million $ 12,464
Oct 11, 2024 $ 0.000667
+3.07%
$ 66.65 million $ 57,767
Oct 10, 2024 $ 0.000647
+1.90%
$ 64.67 million $ 11,110
Oct 9, 2024 $ 0.000635
+1.99%
$ 63.5 million $ 16,352
Oct 8, 2024 $ 0.000623
+1.75%
$ 62.27 million $ 18,005
Oct 7, 2024 $ 0.000612
+3.79%
$ 61.2 million $ 8,793
Oct 6, 2024 $ 0.00059
+5.78%
$ 58.96 million $ 23,334
Oct 5, 2024 $ 0.000557
+0.68%
$ 55.74 million $ 17,338
Oct 4, 2024 $ 0.000554
+11.96%
$ 55.36 million $ 358
Oct 3, 2024 $ 0.000495
-28.12%
$ 49.45 million $ 606
Oct 2, 2024 $ 0.000688
+1.36%
$ 68.8 million $ 3,465
Oct 1, 2024 $ 0.000679
+6.93%
$ 67.87 million $ 27,110
Sep 30, 2024 $ 0.000635
-0.52%
$ 63.46 million $ 3,972
Sep 29, 2024 $ 0.000638
+9.23%
$ 63.78 million $ 15,110
Sep 28, 2024 $ 0.000584
+3.98%
$ 58.4 million $ 11,536
Sep 27, 2024 $ 0.000562
+19.24%
$ 56.16 million $ 21,190
Sep 26, 2024 $ 0.000472
-14.06%
$ 47.16 million $ 3,319
Sep 25, 2024 $ 0.000549
+2.49%
$ 54.87 million $ 16,410
Sep 24, 2024 $ 0.000535
-15.66%
$ 53.54 million $ 19,541
Sep 23, 2024 $ 0.000635
-7.93%
$ 63.48 million $ 19,088
Sep 22, 2024 $ 0.000689
+0.49%
$ 68.95 million $ 21,785
Sep 21, 2024 $ 0.000686
+1.01%
$ 68.61 million $ 12,694
Sep 20, 2024 $ 0.000679
+3.93%
$ 67.92 million $ 483
Sep 19, 2024 $ 0.000654
+2.42%
$ 65.36 million $ 26,129
Sep 18, 2024 $ 0.000638
-0.15%
$ 63.81 million $ 24,333
Sep 17, 2024 $ 0.000639
-0.33%
$ 63.91 million $ 18,064
Sep 16, 2024 $ 0.000639
+0.02%
$ 63.91 million $ 30,001
Sep 15, 2024 $ 0.000636
-0.87%
$ 63.57 million $ 24,775
Sep 14, 2024 $ 0.000641
-3.34%
$ 64.12 million $ 32,527
Sep 13, 2024 $ 0.000664
-8.37%
$ 66.35 million $ 22,529
Sep 12, 2024 $ 0.000724
-6.80%
$ 72.41 million $ 44,305
Sep 11, 2024 $ 0.000777
-0.10%
$ 77.69 million $ 28,824
Sep 10, 2024 $ 0.000778
+1.52%
$ 77.77 million $ 28,836
Sep 9, 2024 $ 0.000766
-0.20%
$ 76.6 million $ 42,547
Sep 8, 2024 $ 0.000768
+0.27%
$ 76.76 million $ 42,067
Sep 7, 2024 $ 0.000766
+1.27%
$ 76.55 million $ 40,890
Sep 6, 2024 $ 0.000756
-0.09%
$ 75.58 million $ 35,254
Sep 5, 2024 $ 0.000756
+4.46%
$ 75.64 million $ 25,630
Sep 4, 2024 $ 0.00073
+0.35%
$ 73.01 million $ 34,638
Sep 3, 2024 $ 0.000728
+1.21%
$ 72.76 million $ 24,937
Download