FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 10
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00072
+0.00%
$ 26,593 $ 0
Mar 2, 5 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 4 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 3 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 2 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 1 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 12 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 11 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 10 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 9 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 8 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 7 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 6 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 5 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 4 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 3 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 2 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 1 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 2, 12 AM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 1, 11 PM $ 0.00097
+0.00%
$ 35,828 $ 0
Mar 1, 5 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 4 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 3 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 2 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 1 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 12 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 11 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 10 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 9 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 8 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 7 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 6 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 5 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 4 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 3 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 2 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 1 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Mar 1, 12 AM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 28, 11 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 28, 10 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 28, 9 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 28, 8 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 28, 7 PM $ 0.00122
+0.00%
$ 45,062 $ 0
Feb 27, 8 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 7 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 6 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 5 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 4 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 3 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01
Feb 27, 2 PM $ 0.00122
+0.00%
$ 45,062 $ 0.01