FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 4.95
-0.86%
$ 182.68 million $ 22,732
Aug 12, 2024 $ 5
+0.28%
$ 184.83 million $ 25,005
Aug 11, 2024 $ 5.01
+0.00%
$ 185.01 million $ 17,178
Aug 10, 2024 $ 5.01
+0.25%
$ 185.01 million $ 21,315
Aug 9, 2024 $ 4.99
+0.00%
$ 184.16 million $ 22,977
Aug 8, 2024 $ 4.99
-10.29%
$ 184.16 million $ 20,815
Aug 7, 2024 $ 5.53
-6.31%
$ 204.15 million $ 20,339
Aug 6, 2024 $ 5.9
+40.83%
$ 217.93 million $ 15,612
Aug 5, 2024 $ 4.15
-31.75%
$ 153.43 million $ 19,340
Aug 4, 2024 $ 6.06
-5.56%
$ 223.87 million $ 20,341
Aug 3, 2024 $ 6.4
+6.26%
$ 236.39 million $ 19,608
Aug 2, 2024 $ 6.03
+0.20%
$ 222.9 million $ 17,326
Aug 1, 2024 $ 6.02
+14.33%
$ 222.45 million $ 13,157
Jul 31, 2024 $ 5.3
+3.59%
$ 195.66 million $ 24,256
Jul 30, 2024 $ 5.12
-4.35%
$ 189.27 million $ 23,486
Jul 29, 2024 $ 6
+21.00%
$ 221.53 million $ 17,313
Jul 28, 2024 $ 4.97
-18.99%
$ 183.39 million $ 22,120
Jul 27, 2024 $ 6.14
-7.22%
$ 226.9 million $ 20,496
Jul 26, 2024 $ 6.75
+12.03%
$ 249.16 million $ 18,895
Jul 25, 2024 $ 6.02
-21.07%
$ 222.41 million $ 15,254
Jul 24, 2024 $ 7.71
-1.37%
$ 284.95 million $ 18,967
Jul 23, 2024 $ 7.83
+0.05%
$ 289.06 million $ 24,653
Jul 22, 2024 $ 7.83
-0.05%
$ 289.13 million $ 29,957
Jul 21, 2024 $ 7.82
-0.08%
$ 288.96 million $ 28,810
Jul 20, 2024 $ 7.82
-1.69%
$ 288.96 million $ 20,924
Jul 19, 2024 $ 7.99
-2.10%
$ 295.3 million $ 20,360
Jul 18, 2024 $ 8.21
+0.96%
$ 303.42 million $ 16,138
Jul 17, 2024 $ 8.12
-1.42%
$ 300.09 million $ 27,445
Jul 16, 2024 $ 8.25
+0.21%
$ 304.73 million $ 23,418
Jul 15, 2024 $ 8.24
+8.25%
$ 304.43 million $ 22,932
Jul 14, 2024 $ 7.61
+15.23M%
$ 281.23 million $ 25,053
Jul 13, 2024 $ 7.31
+0.00%
$ 270.04 million $ 18,969
Jul 12, 2024 $ 7.36
-9.76%
$ 272.01 million $ 15,660
Jul 11, 2024 $ 6.51
-1.96%
$ 240.3 million $ 22,396
Jul 10, 2024 $ 6.64
-15.62%
$ 245.1 million $ 27,850
Jul 9, 2024 $ 7.86
+9.53%
$ 290.48 million $ 28,409
Jul 8, 2024 $ 7.18
-10.12%
$ 265.2 million $ 23,018
Jul 7, 2024 $ 1.83
-72.47%
$ 67.62 million $ 19,267
Jul 6, 2024 $ 6.87
-13.75%
$ 253.59 million $ 22,186
Jul 5, 2024 $ 7.96
+31.51%
$ 294.02 million $ 21,078
Jul 4, 2024 $ 8.03
-3.32%
$ 296.55 million $ 23,252
Jul 3, 2024 $ 8.3
+15.43%
$ 306.75 million $ 17,251
Jul 2, 2024 $ 7.19
+7.04%
$ 265.74 million $ 20,873
Jul 1, 2024 $ 6.74
-18.85%
$ 248.27 million $ 28,447
Jun 30, 2024 $ 8.3
+26.34%
$ 306.75 million $ 23,614
Jun 29, 2024 $ 6.57
-6.99%
$ 242.79 million $ 15,751
Jun 28, 2024 $ 7.07
-8.74%
$ 261.03 million $ 14,691
Jun 27, 2024 $ 7.74
-3.06%
$ 286.02 million $ 19,920
Jun 26, 2024 $ 7.99
-7.10%
$ 295.05 million $ 23,792
Jun 25, 2024 $ 8.6
+10.84%
$ 317.6 million $ 20,250