FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 8.6
+10.84%
$ 317.6 million $ 20,250
Jun 24, 2024 $ 7.76
+5.55%
$ 286.55 million $ 21,239
Jun 23, 2024 $ 7.37
-10.03%
$ 272.15 million $ 20,107
Jun 22, 2024 $ 7.54
+0.32%
$ 278.57 million $ 26,363
Jun 21, 2024 $ 7.52
-5.72%
$ 277.68 million $ 25,219
Jun 20, 2024 $ 7.98
-9.72%
$ 294.82 million $ 13,608
Jun 19, 2024 $ 7.27
+25.94%
$ 268.47 million $ 16,748
Jun 18, 2024 $ 5.77
-27.07%
$ 213.18 million $ 18,267
Jun 17, 2024 $ 7.86
-14.72%
$ 290.27 million $ 28,046
Jun 16, 2024 $ 9.21
-1.29%
$ 340.37 million $ 24,297
Jun 15, 2024 $ 9.34
-4.12%
$ 344.81 million $ 25,947
Jun 14, 2024 $ 9.74
-0.19%
$ 359.63 million $ 23,410
Jun 13, 2024 $ 9.75
-0.74%
$ 360.3 million $ 24,886
Jun 12, 2024 $ 9.83
-0.28%
$ 363 million $ 25,228
Jun 11, 2024 $ 9.86
+0.00%
$ 364.02 million $ 20,439
Jun 10, 2024 $ 9.86
+0.00%
$ 364.02 million $ 25,002
Jun 9, 2024 $ 9.86
+0.00%
$ 364.02 million $ 20,354
Jun 8, 2024 $ 9.86
-0.42%
$ 364.02 million $ 20,242
Jun 7, 2024 $ 9.86
-0.19%
$ 364.02 million $ 39,631
Jun 6, 2024 $ 9.91
+0.37%
$ 366.05 million $ 19,172
Jun 5, 2024 $ 9.87
-8.18%
$ 364.7 million $ 110,589
Jun 4, 2024 $ 10.75
+0.59%
$ 397.18 million $ 22,619
Jun 3, 2024 $ 10.69
-0.58%
$ 394.83 million $ 70,173
Jun 2, 2024 $ 10.75
+0.00%
$ 397.12 million $ 131,325
Jun 1, 2024 $ 10.75
-0.55%
$ 397.12 million $ 80,533
May 31, 2024 $ 10.85
+21.15%
$ 400.61 million $ 27,382
May 30, 2024 $ 8.95
+9.01%
$ 330.67 million $ 18,643
May 29, 2024 $ 8.21
+0.31%
$ 303.33 million $ 20,440
May 28, 2024 $ 8.23
+17.65%
$ 303.96 million $ 32,256
May 27, 2024 $ 6.99
-35.49%
$ 258.37 million $ 21,096
May 26, 2024 $ 10.84
+2.96%
$ 400.5 million $ 18,270
May 25, 2024 $ 10.49
-3.32%
$ 387.56 million $ 19,560
May 24, 2024 $ 10.85
+31.71%
$ 400.85 million $ 26,759
May 23, 2024 $ 8.23
-21.62%
$ 303.99 million $ 22,195
May 22, 2024 $ 0.0000188
+0.00%
$ 694 $ 10
May 21, 2024 $ 0.0003
-3.85%
$ 11,081 $ 136
May 8, 2024 $ 0.000352
+0.00%
$ -- $ 11
May 7, 2024 $ 0.000352
+136.24%
$ 13,002 $ 11
May 6, 2024 $ 0.000149
+0.00%
$ 5,504 $ 20
May 5, 2024 $ 0.000998
+0.00%
$ 36,863 $ 10
May 4, 2024 $ 0.000998
-0.20%
$ 36,863 $ 41
Feb 23, 2024 $ 2.5
+0.00%
$ 92.34 million $ 16
Feb 22, 2024 $ 2.5
+0.00%
$ 92.34 million $ 16
Feb 21, 2024 $ 2
+0.00%
$ 73.87 million $ 34
Feb 20, 2024 $ 2
+0.00%
$ 73.87 million $ 34
Feb 1, 2024 $ 7.8
+0.00%
$ -- $ 12
Jan 31, 2024 $ 7.8
+0.00%
$ 287.98 million $ 33
Jan 30, 2024 $ 8.02
-10.50%
$ 296.22 million $ 6,687
Jan 29, 2024 $ 8.57
+13.21%
$ 316.54 million $ 6,867
Jan 28, 2024 $ 7.55
+19.51%
$ 278.89 million $ 6,437