FINANCIAL TRANSACTION SYSTEM Historical Data

FTS Page 14
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 11 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 10 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 9 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 8 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 7 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 6 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 5 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 4 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 3 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 2 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 1 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 12 PM $ 0.00072
+0.00%
$ 26,613 $ 0
Feb 15, 6 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 5 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 4 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 3 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 2 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 1 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 15, 12 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 11 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 10 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 9 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 8 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 7 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 6 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 5 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 4 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 3 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 2 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 1 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 12 PM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 11 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 10 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 9 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 14, 8 AM $ 0.00097
+0.00%
$ 35,838 $ 0.001
Feb 10, 11 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 10 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 9 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 8 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 7 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 6 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 5 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 4 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 3 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 2 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 1 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 10, 12 AM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 11 PM $ 0.00076
+0.00%
$ 28,068 $ 0
Feb 9, 10 PM $ 0.00076
+0.00%
$ 28,068 $ 0